🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

749,72 USD

Máx. histórico

961,92

81 días

Split 1:5 del 01/07/2002

Caída desde máximo

-22,06%

Rango 52 semanas

580,03 – 981,66

Variación hoy

-0,91%

Cierre anterior

756,63

Rango de hoy

743,22 – 760,41

Volumen hoy

183.928

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,60%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 792,60 796,11 780,05 792,82 -1,03% 2,03% 127.700
25/06/2026 791,29 813,51 791,29 801,04 +1,29% 2,81% 129.200
24/06/2026 783,47 795,77 774,06 790,85 +0,92% 2,77% 118.200
23/06/2026 780,18 793,56 779,87 783,66 +0,44% 1,75% 161.500
22/06/2026 777,00 790,82 774,68 780,19 +0,00% 2,08% 125.800
18/06/2026 763,07 781,56 758,31 780,18 +2,18% 3,05% 126.500
17/06/2026 786,06 792,41 761,62 763,57 -3,33% 3,92% 110.500
16/06/2026 813,50 813,50 780,48 789,88 -3,09% 4,06% 91.400
15/06/2026 833,26 833,65 814,68 815,10 -2,19% 2,28% 108.800
12/06/2026 842,00 846,52 821,97 833,33 -0,82% 2,92% 73.400
11/06/2026 830,66 850,34 828,95 840,18 +1,97% 2,58% 106.400
10/06/2026 831,52 840,91 820,45 823,94 +0,22% 2,46% 100.500
09/06/2026 813,70 827,81 800,91 822,17 +2,39% 3,31% 74.300
08/06/2026 796,98 806,90 791,09 803,00 +1,63% 1,98% 80.900
05/06/2026 797,05 804,39 780,94 790,13 -0,56% 2,94% 102.900
04/06/2026 777,40 799,06 775,72 794,60 +1,68% 3,00% 101.100
03/06/2026 780,33 793,25 769,17 781,48 -0,35% 3,09% 113.400
02/06/2026 797,00 805,83 781,10 784,23 -1,66% 3,10% 121.000
01/06/2026 773,18 798,57 769,41 797,47 +3,09% 3,77% 143.500
29/05/2026 786,61 796,76 770,07 773,58 -1,72% 3,39% 142.900
28/05/2026 779,99 790,92 768,73 787,12 +1,03% 2,84% 123.500
27/05/2026 767,83 783,39 763,22 779,10 +2,21% 2,63% 111.500
26/05/2026 747,55 767,71 746,64 762,23 +3,32% 2,82% 160.700
22/05/2026 725,68 737,95 723,23 737,72 +2,42% 2,03% 74.500
21/05/2026 702,87 725,06 693,28 720,31 +1,69% 4,52% 96.500
20/05/2026 699,22 712,56 696,19 708,32 +1,30% 2,34% 113.300
19/05/2026 699,89 710,49 686,62 699,22 -0,21% 3,41% 91.300
18/05/2026 685,06 701,20 683,66 700,69 +2,61% 2,56% 81.600
15/05/2026 690,95 701,42 673,29 682,84 -1,45% 4,07% 110.300
14/05/2026 695,67 699,13 684,18 692,89 +0,32% 2,15% 86.700