🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

749,72 USD

Máx. histórico

961,92

81 días

Split 1:5 del 01/07/2002

Caída desde máximo

-22,06%

Rango 52 semanas

580,03 – 981,66

Variación hoy

-0,91%

Cierre anterior

756,63

Rango de hoy

743,22 – 760,41

Volumen hoy

183.928

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,60%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/1981 11,09 11,20 11,04 11,09 +0,00% 1,41% 55.200
07/08/1981 11,09 11,15 11,04 11,09 +0,00% 0,94% 27.840
06/08/1981 11,15 11,20 10,99 11,09 -0,47% 1,87% 46.320
05/08/1981 10,83 11,15 10,83 11,15 +2,88% 2,88% 106.800
04/08/1981 10,94 10,99 10,83 10,83 -0,95% 1,43% 18.480
03/08/1981 11,20 11,25 10,94 10,94 -2,33% 2,79% 39.600
31/07/1981 11,15 11,25 11,15 11,20 +0,47% 0,93% 9.120
30/07/1981 11,20 11,25 11,15 11,15 -0,47% 0,93% 9.120
29/07/1981 11,20 11,20 11,15 11,20 -0,46% 0,47% 4.080
28/07/1981 11,25 11,30 11,15 11,25 +0,00% 1,39% 7.680
27/07/1981 11,46 11,46 11,25 11,25 -1,82% 1,82% 5.760
24/07/1981 11,35 11,46 11,35 11,46 +0,92% 0,92% 31.920
23/07/1981 11,25 11,35 11,15 11,35 +0,93% 1,85% 19.200
22/07/1981 11,35 11,41 11,25 11,25 -0,92% 1,38% 85.440
21/07/1981 11,61 11,61 11,30 11,35 -2,68% 2,69% 38.160
20/07/1981 11,82 11,82 11,56 11,67 -1,32% 2,20% 10.560
17/07/1981 11,82 11,88 11,77 11,82 +0,00% 0,88% 4.080
16/07/1981 11,82 11,88 11,72 11,82 +0,00% 1,32% 181.200
15/07/1981 11,82 11,88 11,72 11,82 +0,00% 1,32% 28.560
14/07/1981 11,77 11,88 11,67 11,82 +0,44% 1,77% 29.520
13/07/1981 11,72 11,88 11,72 11,77 +0,89% 1,33% 37.680
10/07/1981 11,67 11,67 11,56 11,67 +0,00% 0,89% 66.000
09/07/1981 11,67 11,67 11,67 11,67 -0,88% 0,00% 53.040
08/07/1981 11,77 11,88 11,72 11,77 +0,00% 1,33% 32.160
07/07/1981 11,88 11,88 11,77 11,77 -0,88% 0,88% 4.560
06/07/1981 12,24 12,24 11,88 11,88 -3,39% 2,98% 41.760
02/07/1981 11,98 12,29 11,98 12,29 +3,51% 2,61% 52.320
01/07/1981 11,61 11,88 11,51 11,88 +2,24% 3,14% 10.800
30/06/1981 11,88 11,88 11,61 11,61 -3,04% 2,19% 10.080
29/06/1981 12,14 12,24 11,98 11,98 -1,29% 2,15% 8.160