🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

725,11 USD

Máx. histórico

961,92

82 días

Split 1:5 del 01/07/2002

Caída desde máximo

-24,62%

Rango 52 semanas

580,03 – 981,66

Variación hoy

-3,28%

Cierre anterior

749,72

Rango de hoy

713,42 – 750,00

Volumen hoy

207.531

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,65%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/1984 17,40 17,60 17,29 17,29 -0,60% 1,80% 19.680
13/06/1984 17,40 17,60 17,40 17,40 +0,00% 1,20% 6.000
12/06/1984 17,50 17,71 17,40 17,40 -0,60% 1,79% 39.720
11/06/1984 17,60 17,60 17,40 17,50 -1,18% 1,18% 20.280
08/06/1984 17,60 17,71 17,60 17,71 +0,59% 0,59% 11.760
07/06/1984 17,60 17,71 17,50 17,60 +0,00% 1,18% 15.000
06/06/1984 18,23 18,44 17,60 17,60 -3,43% 4,57% 15.840
05/06/1984 18,23 18,44 18,23 18,23 +0,00% 1,14% 17.880
04/06/1984 18,13 18,33 17,92 18,23 +0,57% 2,30% 53.280
01/06/1984 18,23 18,33 18,02 18,13 -0,57% 1,71% 33.240
31/05/1984 17,92 18,23 17,92 18,23 +2,94% 1,74% 55.440
30/05/1984 17,50 17,71 16,77 17,71 +1,19% 5,36% 37.680
29/05/1984 17,50 17,71 17,40 17,50 +0,00% 1,79% 143.520
25/05/1984 17,19 17,50 17,08 17,50 +1,82% 2,42% 29.520
24/05/1984 17,40 17,40 17,08 17,19 -1,20% 1,80% 249.480
23/05/1984 17,60 17,60 17,19 17,40 -2,34% 2,37% 64.800
22/05/1984 17,92 18,23 17,60 17,81 -0,58% 3,49% 93.600
21/05/1984 16,98 17,92 16,98 17,92 +6,83% 5,52% 170.760
18/05/1984 16,98 17,08 16,67 16,77 -1,23% 2,45% 34.080
17/05/1984 17,29 17,40 16,98 16,98 -1,81% 2,41% 241.920
16/05/1984 17,60 17,60 17,29 17,29 -1,78% 1,78% 56.760
15/05/1984 17,81 17,92 17,50 17,60 -1,17% 2,34% 43.920
14/05/1984 17,92 17,92 17,71 17,81 -0,58% 1,16% 18.000
11/05/1984 18,23 18,23 17,71 17,92 -1,71% 2,86% 182.520
10/05/1984 18,23 18,33 18,23 18,23 +0,00% 0,57% 62.760
09/05/1984 18,33 18,33 18,13 18,23 -0,57% 1,14% 72.360
08/05/1984 18,33 18,54 18,23 18,33 +0,00% 1,70% 82.200
07/05/1984 18,23 18,33 18,13 18,33 +0,57% 1,14% 174.240
04/05/1984 18,23 18,33 18,23 18,23 +0,00% 0,57% 44.040
03/05/1984 18,33 18,44 18,13 18,23 -0,57% 1,70% 43.440