🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

693,08 USD

Máx. histórico

961,92

83 días

Split 1:5 del 01/07/2002

Caída desde máximo

-27,95%

Rango 52 semanas

580,03 – 981,66

Variación hoy

-4,42%

Cierre anterior

725,11

Rango de hoy

688,41 – 726,62

Volumen hoy

183.384

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,06 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1984 25,83 25,83 25,52 25,52 -1,21% 1,21% 20.880
04/12/1984 26,04 26,15 25,73 25,83 -0,80% 1,60% 22.920
03/12/1984 26,04 26,15 25,94 26,04 +0,00% 0,80% 18.360
30/11/1984 26,04 26,15 26,04 26,04 +0,00% 0,40% 9.360
29/11/1984 26,04 26,25 25,94 26,04 +0,00% 1,20% 52.560
28/11/1984 25,94 26,25 25,73 26,04 +0,40% 2,01% 9.000
27/11/1984 25,63 25,94 25,21 25,94 +1,22% 2,85% 13.800
26/11/1984 25,52 25,73 25,52 25,63 +0,82% 0,82% 6.600
23/11/1984 25,21 25,52 25,21 25,42 +1,67% 1,24% 25.920
21/11/1984 25,10 25,10 24,90 25,00 -1,23% 0,83% 9.720
20/11/1984 24,90 25,31 24,90 25,31 +1,67% 1,67% 15.960
19/11/1984 24,90 25,00 24,90 24,90 +0,00% 0,42% 6.480
16/11/1984 25,00 25,10 24,90 24,90 -0,42% 0,83% 26.400
15/11/1984 25,00 25,00 24,90 25,00 -0,42% 0,42% 27.120
14/11/1984 25,10 25,21 25,10 25,10 +0,00% 0,41% 23.040
13/11/1984 25,31 25,31 25,10 25,10 -0,82% 0,82% 27.240
12/11/1984 25,10 25,31 25,10 25,31 +1,67% 0,83% 21.840
09/11/1984 24,90 25,00 24,90 24,90 +0,00% 0,42% 261.240
08/11/1984 24,90 24,90 24,90 24,90 +0,00% 0,00% 90.600
07/11/1984 24,79 24,90 24,79 24,90 +0,42% 0,42% 204.360
06/11/1984 24,79 24,90 24,79 24,79 +0,00% 0,42% 59.160
05/11/1984 24,79 24,90 24,79 24,79 +0,42% 0,42% 62.040
02/11/1984 24,79 24,79 24,69 24,69 -0,42% 0,42% 164.640
01/11/1984 24,79 24,79 24,69 24,79 +0,00% 0,42% 94.080
31/10/1984 24,69 24,79 24,69 24,79 +0,85% 0,42% 273.720
30/10/1984 24,48 24,69 24,48 24,58 +0,85% 0,85% 407.400
29/10/1984 24,38 24,58 24,38 24,38 +5,41% 0,85% 1.071.120
26/10/1984 22,81 23,23 22,50 23,13 +1,37% 3,20% 37.560
25/10/1984 22,50 23,33 22,50 22,81 +1,86% 3,70% 53.400
24/10/1984 22,50 22,50 22,29 22,40 -0,46% 0,93% 12.600