🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

694,31 USD

Máx. histórico

961,92

84 días

Split 1:5 del 01/07/2002

Caída desde máximo

-27,82%

Rango 52 semanas

580,03 – 981,66

Variación hoy

+0,18%

Cierre anterior

693,08

Rango de hoy

686,32 – 702,38

Volumen hoy

122.558

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1989 80,83 81,67 80,42 81,25 +0,52% 1,55% 43.140
28/04/1989 82,08 82,08 80,83 80,83 -1,52% 1,52% 43.200
27/04/1989 81,67 82,50 81,25 82,08 +1,03% 1,53% 30.660
26/04/1989 82,08 82,08 81,25 81,25 -0,51% 1,02% 18.930
25/04/1989 82,08 82,08 81,25 81,67 -0,51% 1,02% 45.150
24/04/1989 82,08 82,92 81,67 82,08 +0,51% 1,52% 18.780
21/04/1989 82,08 82,92 81,25 81,67 +0,51% 2,03% 37.170
20/04/1989 81,25 81,67 80,42 81,25 +0,00% 1,54% 51.210
19/04/1989 78,75 81,25 78,75 81,25 +3,72% 3,17% 66.990
18/04/1989 80,00 80,42 78,33 78,33 -2,08% 2,60% 98.040
17/04/1989 80,00 80,00 79,58 80,00 +0,52% 0,52% 25.560
14/04/1989 80,00 80,00 78,75 79,58 +1,06% 1,56% 72.120
13/04/1989 79,58 79,58 78,75 78,75 -0,53% 1,05% 22.350
12/04/1989 79,58 80,00 78,75 79,17 -0,52% 1,57% 47.850
11/04/1989 79,17 79,58 78,33 79,58 +0,00% 1,58% 102.120
10/04/1989 80,00 80,00 78,75 79,58 +0,00% 1,56% 36.840
07/04/1989 79,58 80,42 79,17 79,58 +0,00% 1,57% 67.410
06/04/1989 80,42 80,42 79,17 79,58 -1,04% 1,55% 44.070
05/04/1989 80,83 81,67 80,00 80,42 -1,03% 2,06% 45.810
04/04/1989 83,33 83,33 81,25 81,25 -2,50% 2,50% 44.070
03/04/1989 81,67 83,33 81,67 83,33 +1,52% 2,04% 68.550
31/03/1989 81,67 84,17 81,25 82,08 +0,51% 3,57% 72.540
30/03/1989 80,42 81,67 80,00 81,67 +1,55% 2,07% 43.170
29/03/1989 79,17 80,42 79,17 80,42 +1,05% 1,58% 42.210
28/03/1989 80,42 80,83 79,17 79,58 -1,55% 2,07% 26.700
27/03/1989 80,42 80,83 80,42 80,83 +1,04% 0,52% 14.460
23/03/1989 80,00 81,67 80,00 80,00 +0,52% 2,08% 54.060
22/03/1989 81,67 81,67 79,17 79,58 -2,55% 3,06% 19.530
21/03/1989 82,50 82,92 80,83 81,67 -0,51% 2,53% 26.130
20/03/1989 80,83 83,33 80,42 82,08 +1,03% 3,61% 66.720