🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

694,31 USD

Máx. histórico

961,92

84 días

Split 1:5 del 01/07/2002

Caída desde máximo

-27,82%

Rango 52 semanas

580,03 – 981,66

Variación hoy

+0,18%

Cierre anterior

693,08

Rango de hoy

686,32 – 702,38

Volumen hoy

122.558

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1991 97,92 99,17 96,25 96,25 -2,53% 2,98% 29.460
22/03/1991 98,75 99,17 97,50 98,75 -0,42% 1,69% 38.370
21/03/1991 99,58 101,25 98,75 99,17 +0,00% 2,51% 64.920
20/03/1991 98,33 99,17 98,33 99,17 +0,85% 0,85% 49.650
19/03/1991 100,00 100,00 98,33 98,33 -3,28% 1,67% 33.810
18/03/1991 101,67 102,92 100,00 101,67 -0,81% 2,87% 56.880
15/03/1991 102,50 103,33 99,58 102,50 +0,82% 3,66% 94.290
14/03/1991 107,08 110,00 101,67 101,67 -3,56% 7,78% 174.000
13/03/1991 98,33 105,83 98,33 105,42 +6,30% 7,63% 172.020
12/03/1991 98,75 99,58 98,33 99,17 +0,00% 1,27% 43.740
11/03/1991 99,17 99,58 99,17 99,17 +0,00% 0,42% 50.940
08/03/1991 100,00 100,00 98,75 99,17 -1,24% 1,25% 58.860
07/03/1991 101,25 102,50 100,42 100,42 -1,23% 2,06% 43.050
06/03/1991 101,25 103,33 100,83 101,67 +0,00% 2,47% 59.760
05/03/1991 99,58 101,67 99,17 101,67 +2,95% 2,51% 121.500
04/03/1991 96,67 99,17 95,83 98,75 +1,72% 3,45% 52.560
01/03/1991 95,83 97,08 95,42 97,08 +0,43% 1,74% 76.230
28/02/1991 95,83 96,67 95,83 96,67 +1,31% 0,87% 30.780
27/02/1991 95,42 96,25 95,42 95,42 +0,44% 0,87% 25.710
26/02/1991 95,00 95,42 94,17 95,00 +0,00% 1,32% 30.810
25/02/1991 96,67 96,67 95,00 95,00 +1,33% 1,72% 56.250
22/02/1991 91,25 95,00 90,83 93,75 +2,74% 4,57% 102.330
21/02/1991 89,17 91,67 88,33 91,25 +2,34% 3,74% 55.290
20/02/1991 88,75 89,17 87,92 89,17 +0,00% 1,41% 22.290
19/02/1991 89,17 89,58 88,33 89,17 +0,00% 1,40% 33.930
15/02/1991 88,75 89,58 88,33 89,17 +2,39% 1,41% 36.330
14/02/1991 90,83 90,83 87,08 87,08 -3,69% 4,13% 49.200
13/02/1991 90,83 91,25 89,17 90,42 -0,46% 2,29% 30.120
12/02/1991 89,58 91,67 88,75 90,83 +1,40% 3,26% 47.430
11/02/1991 88,33 90,00 86,67 89,58 +1,42% 3,77% 96.270