🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

694,31 USD

Máx. histórico

961,92

84 días

Split 1:5 del 01/07/2002

Caída desde máximo

-27,82%

Rango 52 semanas

580,03 – 981,66

Variación hoy

+0,18%

Cierre anterior

693,08

Rango de hoy

686,32 – 702,38

Volumen hoy

122.558

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 56,88 57,50 56,25 57,50 +2,22% 2,20% 10.440
06/11/1995 56,25 56,88 56,25 56,25 -1,10% 1,11% 15.980
03/11/1995 57,50 57,50 56,88 56,88 -1,09% 1,09% 13.720
02/11/1995 55,63 58,13 55,63 57,50 +3,37% 4,49% 24.320
01/11/1995 55,63 55,63 55,00 55,63 +0,00% 1,12% 14.600
31/10/1995 55,63 55,63 55,63 55,63 -1,11% 0,00% 30.280
30/10/1995 55,63 56,88 55,63 56,25 +1,12% 2,25% 13.880
27/10/1995 55,63 56,25 55,63 55,63 -1,11% 1,12% 12.560
26/10/1995 56,88 57,50 55,63 56,25 +0,00% 3,30% 19.780
25/10/1995 56,88 56,88 55,00 56,25 +0,00% 3,30% 57.540
24/10/1995 58,75 58,75 56,25 56,25 -4,26% 4,26% 37.140
23/10/1995 58,75 59,38 57,50 58,75 +1,08% 3,19% 111.600
20/10/1995 55,00 59,38 54,38 58,13 +5,68% 9,09% 203.260
19/10/1995 54,38 55,00 54,38 55,00 +0,00% 1,15% 33.960
18/10/1995 55,00 55,00 54,38 55,00 +0,00% 1,14% 46.580
17/10/1995 55,00 55,00 54,38 55,00 +0,00% 1,14% 26.120
16/10/1995 55,00 55,00 54,38 55,00 +1,15% 1,14% 16.720
13/10/1995 54,38 55,00 54,38 54,38 -1,14% 1,15% 73.040
12/10/1995 55,00 55,00 54,38 55,00 +0,00% 1,14% 12.700
11/10/1995 54,38 55,00 54,38 55,00 +0,00% 1,15% 11.260
10/10/1995 55,00 55,00 54,38 55,00 +0,00% 1,14% 15.740
09/10/1995 56,25 56,25 55,00 55,00 -1,12% 2,22% 24.320
06/10/1995 55,63 55,63 55,00 55,63 +1,14% 1,12% 54.940
05/10/1995 55,63 55,63 55,00 55,00 -1,12% 1,12% 18.640
04/10/1995 55,00 55,63 54,38 55,63 +0,00% 2,27% 34.560
03/10/1995 55,63 56,25 55,00 55,63 +0,00% 2,25% 44.700
02/10/1995 56,25 56,25 55,00 55,63 +0,00% 2,22% 44.240
29/09/1995 56,25 56,25 55,63 55,63 -1,11% 1,11% 26.260
28/09/1995 56,25 56,25 55,63 56,25 +0,00% 1,11% 18.880
27/09/1995 55,63 56,25 55,00 56,25 +1,12% 2,25% 88.560