🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

694,31 USD

Máx. histórico

961,92

84 días

Split 1:5 del 01/07/2002

Caída desde máximo

-27,82%

Rango 52 semanas

580,03 – 981,66

Variación hoy

+0,18%

Cierre anterior

693,08

Rango de hoy

686,32 – 702,38

Volumen hoy

122.558

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 45,00 45,63 44,38 45,63 +0,00% 2,78% 42.420
10/04/1997 43,13 45,63 43,13 45,63 +2,82% 5,80% 125.680
09/04/1997 44,38 44,38 43,13 44,38 +0,00% 2,82% 85.360
08/04/1997 43,75 44,38 43,75 44,38 +1,43% 1,43% 17.800
07/04/1997 43,75 44,38 43,75 43,75 -1,41% 1,43% 53.620
04/04/1997 43,75 44,38 43,75 44,38 +0,00% 1,43% 52.040
03/04/1997 45,00 45,00 43,75 44,38 +0,00% 2,78% 50.160
02/04/1997 45,63 46,25 44,38 44,38 +0,00% 4,11% 122.260
01/04/1997 43,75 44,38 42,50 44,38 +2,90% 4,29% 199.340
31/03/1997 44,38 44,38 43,13 43,13 -1,43% 2,82% 55.000
27/03/1997 44,38 44,38 43,75 43,75 -1,41% 1,41% 48.160
26/03/1997 44,38 45,00 43,75 44,38 +1,43% 2,82% 97.560
25/03/1997 43,75 44,38 43,75 43,75 +0,00% 1,43% 47.920
24/03/1997 44,38 45,00 43,75 43,75 -1,41% 2,82% 44.480
21/03/1997 44,38 45,00 43,75 44,38 +1,43% 2,82% 61.180
20/03/1997 43,75 44,38 43,13 43,75 +1,45% 2,86% 65.360
19/03/1997 43,75 44,38 42,50 43,13 -2,82% 4,29% 100.880
18/03/1997 44,38 44,38 43,75 44,38 +0,00% 1,41% 10.240
17/03/1997 44,38 45,00 44,38 44,38 -1,39% 1,41% 29.340
14/03/1997 45,00 45,63 44,38 45,00 +0,00% 2,78% 13.460
13/03/1997 44,38 45,63 44,38 45,00 +1,41% 2,82% 13.660
12/03/1997 45,63 45,63 44,38 44,38 -1,39% 2,74% 17.840
11/03/1997 45,63 45,63 45,00 45,00 -2,70% 1,37% 29.980
10/03/1997 45,63 46,25 45,00 46,25 +0,00% 2,74% 18.180
07/03/1997 45,63 46,25 45,63 46,25 +0,00% 1,37% 18.960
06/03/1997 46,88 46,88 46,25 46,25 -1,33% 1,33% 18.800
05/03/1997 45,00 46,88 45,00 46,88 +2,74% 4,17% 28.380
04/03/1997 46,25 46,25 45,00 45,63 +0,00% 2,70% 34.300
03/03/1997 45,63 45,63 45,00 45,63 +0,00% 1,37% 61.220
28/02/1997 45,63 46,25 45,63 45,63 -1,35% 1,37% 73.260