🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

694,31 USD

Máx. histórico

961,92

84 días

Split 1:5 del 01/07/2002

Caída desde máximo

-27,82%

Rango 52 semanas

580,03 – 981,66

Variación hoy

+0,18%

Cierre anterior

693,08

Rango de hoy

686,32 – 702,38

Volumen hoy

122.558

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 20,31 20,31 19,69 20,31 +0,00% 3,08% 19.120
19/11/1999 20,63 20,63 20,00 20,31 +0,00% 3,03% 16.460
18/11/1999 20,31 20,63 20,00 20,31 -1,52% 3,08% 17.640
17/11/1999 20,00 20,63 20,00 20,63 +1,54% 3,13% 14.960
16/11/1999 20,00 20,31 19,38 20,31 +3,17% 4,69% 34.000
15/11/1999 19,69 20,00 19,38 19,69 +0,00% 3,17% 26.840
12/11/1999 20,94 20,94 19,69 19,69 -4,55% 5,97% 33.920
11/11/1999 20,00 20,94 20,00 20,63 +1,54% 4,69% 18.780
10/11/1999 20,00 20,63 19,69 20,31 +1,56% 4,69% 14.900
09/11/1999 20,31 20,31 19,69 20,00 -1,54% 3,08% 13.700
08/11/1999 20,31 20,94 20,00 20,31 +0,00% 4,62% 8.000
05/11/1999 20,00 20,31 19,69 20,31 +1,56% 3,13% 35.680
04/11/1999 19,38 20,00 19,38 20,00 +0,00% 3,23% 36.400
03/11/1999 18,75 20,00 18,44 20,00 +8,47% 8,33% 28.620
02/11/1999 19,69 19,69 17,81 18,44 -6,35% 9,52% 188.620
01/11/1999 20,63 20,63 19,06 19,69 -4,55% 7,58% 44.560
29/10/1999 21,25 21,25 20,63 20,63 -1,49% 2,94% 13.800
28/10/1999 20,63 21,56 20,63 20,94 +0,00% 4,55% 6.480
27/10/1999 21,25 21,25 20,94 20,94 -1,47% 1,47% 5.660
26/10/1999 20,94 21,25 20,63 21,25 +1,49% 2,99% 16.060
25/10/1999 20,63 21,88 20,63 20,94 +0,00% 6,06% 18.700
22/10/1999 21,56 21,56 20,63 20,94 -5,63% 4,35% 61.080
21/10/1999 22,19 22,19 21,56 22,19 -1,39% 2,82% 14.980
20/10/1999 22,50 22,50 22,19 22,50 +0,00% 1,39% 11.600
19/10/1999 22,50 23,75 22,19 22,50 +1,41% 6,94% 25.380
18/10/1999 23,75 23,75 22,19 22,19 -5,33% 6,58% 14.820
15/10/1999 23,44 23,44 22,50 23,44 +1,35% 4,00% 10.760
14/10/1999 23,13 23,75 23,13 23,13 -1,33% 2,70% 32.520
13/10/1999 23,13 23,75 22,50 23,44 +1,35% 5,41% 23.180
12/10/1999 23,44 23,75 22,81 23,13 -2,63% 4,00% 20.800