🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

694,31 USD

Máx. histórico

961,92

84 días

Split 1:5 del 01/07/2002

Caída desde máximo

-27,82%

Rango 52 semanas

580,03 – 981,66

Variación hoy

+0,18%

Cierre anterior

693,08

Rango de hoy

686,32 – 702,38

Volumen hoy

122.558

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
15/09/2026 3,0000 USD
15/06/2026 3,0000 USD
16/03/2026 3,0000 USD
15/12/2025 3,0000 USD
15/09/2025 2,7500 USD
16/06/2025 2,7500 USD
17/03/2025 2,7500 USD
16/12/2024 2,5000 USD
16/09/2024 2,5000 USD
14/06/2024 2,5000 USD
14/03/2024 2,5000 USD
14/12/2023 2,2500 USD
14/09/2023 2,2500 USD
14/06/2023 2,2500 USD
14/03/2023 2,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 23,40 24,24 23,39 24,17 +3,64% 3,63% 24.100
21/12/2005 23,25 23,41 22,75 23,32 +0,30% 2,84% 78.100
20/12/2005 23,87 23,87 23,25 23,25 -1,06% 2,60% 38.200
19/12/2005 23,60 23,86 23,25 23,50 -1,01% 2,58% 52.600
16/12/2005 23,64 23,91 23,30 23,74 -0,54% 2,58% 128.900
15/12/2005 24,50 24,50 23,64 23,87 -2,97% 3,51% 49.700
14/12/2005 24,36 24,99 24,23 24,60 +0,99% 3,12% 36.400
13/12/2005 24,40 24,52 23,74 24,36 +0,66% 3,20% 33.600
12/12/2005 24,05 24,40 23,90 24,20 +1,26% 2,08% 33.100
09/12/2005 23,55 23,98 23,45 23,90 +1,66% 2,25% 34.700
08/12/2005 23,20 24,32 23,04 23,51 +1,34% 5,52% 46.000
07/12/2005 24,04 24,04 23,04 23,20 -3,09% 4,16% 56.000
06/12/2005 23,00 24,65 22,94 23,94 +4,09% 7,43% 67.400
05/12/2005 23,00 23,18 22,96 23,00 +0,31% 0,96% 102.600
02/12/2005 23,00 23,00 22,27 22,93 -0,30% 3,17% 42.800
01/12/2005 21,98 23,23 21,95 23,00 +4,93% 5,82% 62.300
30/11/2005 21,80 21,92 21,50 21,92 +1,48% 1,93% 62.500
29/11/2005 21,51 21,78 21,50 21,60 +0,56% 1,30% 23.700
28/11/2005 21,51 21,63 21,45 21,48 -0,23% 0,84% 34.800
25/11/2005 21,48 21,68 21,33 21,53 +0,70% 1,63% 4.500
23/11/2005 21,38 21,49 20,92 21,38 +0,00% 2,67% 29.000
22/11/2005 21,25 21,50 21,02 21,38 +0,80% 2,26% 28.500
21/11/2005 20,15 21,30 20,08 21,21 +5,68% 6,05% 22.500
18/11/2005 20,50 20,52 19,65 20,07 -1,86% 4,24% 35.000
17/11/2005 19,27 20,50 19,20 20,45 +7,24% 6,75% 34.400
16/11/2005 18,92 19,13 18,10 19,07 +0,26% 5,44% 43.800
15/11/2005 19,31 19,70 18,65 19,02 -2,01% 5,44% 34.300
14/11/2005 20,39 20,39 19,25 19,41 -4,81% 5,59% 29.800
11/11/2005 20,51 20,56 19,86 20,39 -0,05% 3,41% 32.500
10/11/2005 19,92 20,43 19,09 20,40 +3,03% 6,73% 51.000