🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

695,40 USD

Máx. histórico

961,92

88 días

Split 1:5 del 01/07/2002

Caída desde máximo

-27,71%

Rango 52 semanas

580,03 – 981,66

Variación hoy

+0,47%

Cierre anterior

692,14

Rango de hoy

685,96 – 700,00

Volumen hoy

133.456

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,11 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
11/09/1998 0,3100 USD
11/06/1998 0,3100 USD
12/03/1998 0,3100 USD
11/12/1997 0,3100 USD
11/09/1997 0,6250 USD
12/06/1997 0,6250 USD
07/03/1997 0,6250 USD
12/12/1996 0,6250 USD
12/09/1996 0,6250 USD
12/06/1996 0,6250 USD
13/03/1996 0,6250 USD
13/12/1995 0,6250 USD
13/09/1995 0,6250 USD
13/06/1995 0,6250 USD
09/03/1995 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1982 9,22 9,27 9,17 9,27 +0,56% 1,13% 109.680
28/07/1982 9,27 9,27 9,22 9,22 -1,12% 0,56% 9.360
27/07/1982 9,11 9,32 9,06 9,32 +2,29% 2,86% 20.640
26/07/1982 9,06 9,17 9,06 9,11 +1,74% 1,15% 31.920
23/07/1982 8,96 8,96 8,85 8,96 +0,00% 1,16% 14.160
22/07/1982 9,06 9,06 8,96 8,96 -1,15% 1,15% 29.280
21/07/1982 9,11 9,22 9,06 9,06 -0,57% 1,71% 35.040
20/07/1982 8,80 9,11 8,80 9,11 +3,55% 3,55% 32.160
19/07/1982 8,80 9,01 8,80 8,80 +0,00% 2,37% 42.240
16/07/1982 8,85 8,85 8,75 8,80 -0,59% 1,18% 9.360
15/07/1982 8,75 8,85 8,59 8,85 +1,19% 2,98% 50.400
14/07/1982 8,75 8,75 8,70 8,75 +0,00% 0,60% 6.240
13/07/1982 8,80 8,80 8,70 8,75 -0,59% 1,18% 22.800
12/07/1982 8,65 8,85 8,65 8,80 +1,81% 2,41% 12.720
09/07/1982 8,54 8,70 8,54 8,65 +1,84% 1,83% 17.760
08/07/1982 8,49 8,49 8,33 8,49 +0,00% 1,84% 16.800
07/07/1982 8,33 8,49 8,33 8,49 +1,88% 1,88% 10.560
06/07/1982 8,39 8,44 8,33 8,33 -0,62% 1,24% 10.080
02/07/1982 8,49 8,54 8,39 8,39 -1,23% 1,84% 17.040
01/07/1982 8,39 8,49 8,39 8,49 +1,24% 1,24% 199.680
30/06/1982 8,33 8,44 8,33 8,39 +0,63% 1,25% 98.400
29/06/1982 8,33 8,44 8,33 8,33 +0,00% 1,25% 23.040
28/06/1982 8,33 8,44 8,33 8,33 +0,63% 1,25% 82.320
25/06/1982 8,28 8,39 8,28 8,28 +0,00% 1,26% 2.160
24/06/1982 8,33 8,33 8,28 8,28 -0,62% 0,62% 64.080
23/06/1982 8,18 8,33 8,18 8,33 +1,91% 1,91% 39.600
22/06/1982 8,23 8,23 8,18 8,18 -0,63% 0,63% 9.120
21/06/1982 7,92 8,23 7,92 8,23 +3,95% 3,95% 78.480
18/06/1982 7,92 8,02 7,92 7,92 +0,00% 1,31% 129.120
17/06/1982 7,92 7,92 7,81 7,92 +0,00% 1,32% 102.240