🇺🇸 NEU — NewMarket Corporation
Materiales básicosPrecio actual
694,31 USD
Máx. histórico
961,92
84 días
Split 1:5 del 01/07/2002
Caída desde máximo
-27,82%
Rango 52 semanas
580,03 – 981,66
Variación hoy
+0,18%
Cierre anterior
693,08
Rango de hoy
686,32 – 702,38
Volumen hoy
122.558
Peor caída histórica
-94,63%
02/01/1996 → 13/09/2002
Recuperado en 1301 días
Volatilidad anualizada ⓘ
39,41%
- Nombre completo
- NewMarket Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 2.050
- PER ⓘ
- 14,08 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 1,4000 USD |
| 12/03/2015 | 1,4000 USD |
| 11/12/2014 | 1,4000 USD |
| 11/09/2014 | 1,1000 USD |
| 12/06/2014 | 1,1000 USD |
| 13/03/2014 | 1,1000 USD |
| 12/12/2013 | 1,1000 USD |
| 12/09/2013 | 0,9000 USD |
| 13/06/2013 | 0,9000 USD |
| 13/03/2013 | 0,9000 USD |
| 05/12/2012 | 0,7500 USD |
| 13/09/2012 | 0,7500 USD |
| 13/06/2012 | 0,7500 USD |
| 13/03/2012 | 0,7500 USD |
| 13/12/2011 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 01/07/2002 | 1:5 |
| 01/07/1993 | 3:2 |
| 02/06/1986 | 2:1 |
| 02/04/1985 | 2:1 |
| 12/04/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 891,87 | 898,93 | 881,51 | 898,04 | +0,53% | 1,95% | 141.200 |
| 24/09/2026 | 879,39 | 897,42 | 875,55 | 893,30 | +0,40% | 2,49% | 112.700 |
| 23/09/2026 | 884,67 | 891,34 | 881,15 | 889,75 | +0,11% | 1,15% | 96.800 |
| 22/09/2026 | 889,33 | 891,01 | 874,71 | 888,78 | +0,43% | 1,83% | 144.000 |
| 21/09/2026 | 895,15 | 897,76 | 882,03 | 884,98 | -0,77% | 1,76% | 117.300 |
| 18/09/2026 | 915,07 | 915,07 | 881,89 | 891,87 | +0,30% | 3,63% | 200.300 |
| 17/09/2026 | 904,53 | 904,53 | 878,67 | 889,19 | -0,28% | 2,86% | 109.800 |
| 16/09/2026 | 883,12 | 895,67 | 879,40 | 891,69 | +0,82% | 1,84% | 91.000 |
| 15/09/2026 | 874,48 | 887,40 | 865,15 | 884,48 | +0,45% | 2,54% | 122.300 |
| 14/09/2026 | 896,62 | 897,53 | 874,81 | 880,52 | -0,74% | 2,53% | 86.000 |
| 11/09/2026 | 879,49 | 889,36 | 871,75 | 887,08 | +0,73% | 2,00% | 96.900 |
| 10/09/2026 | 859,44 | 886,20 | 852,33 | 880,61 | +2,10% | 3,94% | 119.100 |
| 09/09/2026 | 862,74 | 870,40 | 833,43 | 862,47 | -0,60% | 4,29% | 127.200 |
| 08/09/2026 | 890,00 | 894,24 | 867,15 | 867,70 | -1,95% | 3,04% | 160.200 |
| 04/09/2026 | 895,20 | 905,00 | 884,89 | 885,00 | -1,68% | 2,25% | 106.600 |
| 03/09/2026 | 911,11 | 915,23 | 893,58 | 900,15 | -0,99% | 2,38% | 87.200 |
| 02/09/2026 | 899,88 | 916,17 | 899,88 | 909,15 | +0,67% | 1,81% | 128.500 |
| 01/09/2026 | 898,73 | 910,22 | 894,79 | 903,12 | +0,60% | 1,72% | 122.700 |
| 31/08/2026 | 913,97 | 920,05 | 895,00 | 897,70 | -1,86% | 2,74% | 174.000 |
| 28/08/2026 | 924,66 | 936,77 | 912,32 | 914,69 | -0,96% | 2,64% | 77.500 |
| 27/08/2026 | 921,21 | 934,00 | 910,74 | 923,53 | -0,19% | 2,52% | 115.400 |
| 26/08/2026 | 928,84 | 937,00 | 919,55 | 925,33 | -0,58% | 1,88% | 127.200 |
| 25/08/2026 | 935,13 | 938,87 | 916,56 | 930,72 | -0,63% | 2,39% | 113.500 |
| 24/08/2026 | 942,07 | 942,60 | 925,65 | 936,62 | -0,08% | 1,80% | 115.600 |
| 21/08/2026 | 931,88 | 946,52 | 920,83 | 937,34 | +1,05% | 2,76% | 93.500 |
| 20/08/2026 | 927,36 | 938,63 | 923,60 | 927,61 | -0,34% | 1,62% | 82.900 |
| 19/08/2026 | 954,81 | 963,41 | 925,66 | 930,82 | -1,71% | 3,95% | 119.200 |
| 18/08/2026 | 951,34 | 961,81 | 927,64 | 947,02 | -0,42% | 3,59% | 124.000 |
| 17/08/2026 | 960,33 | 981,66 | 940,04 | 951,06 | -1,13% | 4,33% | 124.700 |
| 14/08/2026 | 948,54 | 961,98 | 938,87 | 961,92 | +1,50% | 2,44% | 132.800 |