🇺🇸 NEU — NewMarket Corporation

Materiales básicos
← Volver

Precio actual

692,14 USD

Máx. histórico

961,92

87 días

Split 1:5 del 01/07/2002

Caída desde máximo

-28,05%

Rango 52 semanas

580,03 – 981,66

Variación hoy

-0,31%

Cierre anterior

694,31

Rango de hoy

690,10 – 701,25

Volumen hoy

165.321

Peor caída histórica

-94,63%

02/01/1996 → 13/09/2002

Recuperado en 1301 días

Volatilidad anualizada ⓘ

39,41%

Información
Nombre completo
NewMarket Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.050
PER ⓘ
14,04 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. It offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. The company also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, it engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. The company operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 1,73%
Fecha de pago Importe por participación
14/12/2022 2,1000 USD
14/09/2022 2,1000 USD
14/06/2022 2,1000 USD
14/03/2022 2,1000 USD
14/12/2021 2,1000 USD
14/09/2021 2,1000 USD
14/06/2021 1,9000 USD
12/03/2021 1,9000 USD
14/12/2020 1,9000 USD
14/09/2020 1,9000 USD
12/06/2020 1,9000 USD
13/03/2020 1,9000 USD
13/12/2019 1,9000 USD
13/09/2019 1,9000 USD
14/06/2019 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2002 1:5
01/07/1993 3:2
02/06/1986 2:1
02/04/1985 2:1
12/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1984 18,23 18,33 18,13 18,33 +0,57% 1,14% 174.240
04/05/1984 18,23 18,33 18,23 18,23 +0,00% 0,57% 44.040
03/05/1984 18,33 18,44 18,13 18,23 -0,57% 1,70% 43.440
02/05/1984 18,23 18,33 18,02 18,33 +0,57% 1,71% 102.840
01/05/1984 18,44 18,54 18,23 18,23 -1,13% 1,69% 23.280
30/04/1984 18,54 18,54 18,13 18,44 -1,12% 2,25% 16.440
27/04/1984 18,65 18,96 18,44 18,65 +0,00% 2,79% 53.880
26/04/1984 18,23 18,75 18,13 18,65 +2,29% 3,43% 21.960
25/04/1984 18,33 18,44 18,13 18,23 -0,57% 1,70% 396.600
24/04/1984 18,33 18,33 18,13 18,33 +0,00% 1,14% 101.160
23/04/1984 18,33 18,54 18,13 18,33 +0,00% 2,27% 58.080
19/04/1984 18,65 18,65 18,02 18,33 -1,68% 3,35% 343.800
18/04/1984 18,85 18,85 18,33 18,65 -1,65% 2,76% 411.480
17/04/1984 18,65 19,17 18,54 18,96 +1,68% 3,35% 39.480
16/04/1984 18,44 18,65 18,44 18,65 +1,70% 1,13% 3.720
13/04/1984 18,54 18,65 18,33 18,33 -1,12% 1,69% 11.640
12/04/1984 18,33 18,54 18,13 18,54 +1,14% 2,27% 33.720
11/04/1984 18,13 18,33 17,92 18,33 +1,15% 2,30% 6.840
10/04/1984 18,13 18,33 18,02 18,13 +0,00% 1,72% 17.280
09/04/1984 18,44 18,65 18,02 18,13 -1,69% 3,39% 18.000
06/04/1984 18,33 18,54 18,33 18,44 +0,57% 1,14% 8.760
05/04/1984 18,75 18,75 18,33 18,33 -2,22% 2,22% 12.360
04/04/1984 18,96 18,96 18,65 18,75 -2,17% 1,65% 6.720
03/04/1984 19,27 19,38 19,06 19,17 -0,54% 1,62% 24.960
02/04/1984 19,27 19,38 19,17 19,27 +0,00% 1,08% 16.560
30/03/1984 19,69 19,69 19,27 19,27 -2,63% 2,12% 13.920
29/03/1984 20,52 20,63 19,79 19,79 -3,55% 4,06% 40.440
28/03/1984 20,00 20,52 20,00 20,52 +2,60% 2,60% 26.040
27/03/1984 19,90 20,10 19,90 20,00 +0,52% 1,05% 21.360
26/03/1984 19,69 19,90 19,58 19,90 +1,06% 1,59% 15.360