🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,45 EUR

Máx. histórico

64,18

2129 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,23%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-0,44%

Cierre anterior

28,16

Rango de hoy

26,74 – 27,52

Volumen hoy

1.353.804

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 12,45 12,51 12,35 12,47 +0,13% 1,31% 1.533.357
18/04/2017 12,54 12,56 12,39 12,46 -0,51% 1,36% 1.970.172
13/04/2017 12,44 12,56 12,34 12,52 +0,67% 1,80% 1.257.579
12/04/2017 12,26 12,52 12,24 12,44 +1,61% 2,26% 1.724.478
11/04/2017 12,30 12,33 12,20 12,24 -0,57% 1,03% 1.733.040
10/04/2017 12,23 12,36 12,19 12,31 +0,49% 1,39% 1.452.153
07/04/2017 12,21 12,27 12,08 12,25 +0,30% 1,50% 1.698.042
06/04/2017 11,93 12,27 11,93 12,21 -2,29% 2,85% 1.983.153
05/04/2017 12,50 12,59 12,35 12,50 +0,00% 1,92% 2.658.840
04/04/2017 12,32 12,50 12,26 12,50 +1,46% 1,95% 1.694.274
03/04/2017 12,23 12,38 12,20 12,32 +1,09% 1,47% 1.899.633
31/03/2017 12,30 12,30 12,10 12,19 -0,87% 1,63% 1.787.670
30/03/2017 12,25 12,32 12,17 12,29 +0,19% 1,20% 1.581.552
29/03/2017 12,22 12,32 12,15 12,27 +1,66% 1,44% 1.467.102
28/03/2017 11,99 12,09 11,95 12,07 +0,67% 1,14% 1.261.227
27/03/2017 12,05 12,05 11,91 11,99 -0,80% 1,16% 1.374.177
24/03/2017 12,17 12,18 12,01 12,09 -0,60% 1,40% 1.279.635
23/03/2017 12,11 12,18 11,94 12,16 +0,52% 1,95% 1.916.604
22/03/2017 11,78 12,12 11,77 12,10 +2,69% 2,94% 3.427.122
21/03/2017 11,61 11,81 11,60 11,78 +2,08% 1,84% 2.172.510
20/03/2017 11,55 11,58 11,49 11,54 -0,06% 0,81% 1.104.912
17/03/2017 11,55 11,59 11,42 11,55 -0,09% 1,50% 2.014.431
16/03/2017 11,39 11,58 11,39 11,56 +1,85% 1,64% 2.445.528
15/03/2017 11,25 11,35 11,13 11,35 +1,34% 1,98% 1.570.467
14/03/2017 11,31 11,31 11,08 11,20 -0,91% 2,06% 1.733.652
13/03/2017 11,29 11,31 11,18 11,30 +0,30% 1,21% 1.433.718
10/03/2017 11,28 11,39 11,26 11,27 +0,15% 1,18% 1.268.613
09/03/2017 11,28 11,28 11,02 11,25 -0,30% 2,31% 1.651.209
08/03/2017 11,29 11,34 11,23 11,28 +0,09% 0,97% 947.049
07/03/2017 11,27 11,35 11,21 11,27 +0,42% 1,24% 1.090.152