🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,45 EUR

Máx. histórico

64,18

2129 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,23%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-0,44%

Cierre anterior

28,16

Rango de hoy

26,74 – 27,52

Volumen hoy

1.353.804

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 11 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 17,73 17,74 17,40 17,53 -1,50% 1,92% 1.923.969
04/01/2018 18,07 18,09 17,37 17,79 -1,55% 3,95% 3.029.775
03/01/2018 17,77 18,10 17,76 18,07 +1,65% 1,91% 1.895.448
02/01/2018 17,69 17,81 17,55 17,78 -0,02% 1,47% 1.712.055
29/12/2017 17,97 18,05 17,75 17,78 -1,30% 1,67% 815.274
28/12/2017 17,93 18,03 17,85 18,02 +0,19% 1,02% 786.153
27/12/2017 17,83 17,98 17,80 17,98 +0,75% 1,03% 780.789
22/12/2017 17,98 18,08 17,72 17,85 -0,93% 2,04% 1.199.337
21/12/2017 17,80 18,07 17,77 18,02 +0,84% 1,69% 1.717.428
20/12/2017 17,67 17,90 17,58 17,87 +0,85% 1,79% 1.380.033
19/12/2017 17,43 17,92 17,43 17,72 +1,33% 2,77% 2.254.284
18/12/2017 17,23 17,50 17,10 17,48 +1,55% 2,32% 1.358.865
15/12/2017 17,27 17,28 17,03 17,22 -0,48% 1,45% 2.298.366
14/12/2017 17,10 17,38 17,00 17,30 +1,17% 2,24% 1.659.318
13/12/2017 17,22 17,22 16,90 17,10 -0,77% 1,84% 1.610.805
12/12/2017 17,30 17,37 16,98 17,23 -0,39% 2,22% 1.943.532
11/12/2017 17,00 17,35 16,95 17,30 +1,76% 2,35% 1.364.967
08/12/2017 17,05 17,25 16,97 17,00 +0,49% 1,66% 1.282.803
07/12/2017 17,07 17,28 16,92 16,92 -2,31% 2,15% 2.977.323
05/12/2017 17,38 17,50 17,22 17,32 -0,29% 1,63% 1.976.352
04/12/2017 17,40 17,48 17,22 17,37 +0,00% 1,53% 1.839.030
01/12/2017 17,37 17,53 17,23 17,37 -0,19% 1,73% 1.979.001
30/11/2017 16,83 17,55 16,82 17,40 +3,16% 4,36% 5.046.390
29/11/2017 17,12 17,15 16,85 16,87 -1,36% 1,75% 1.420.725
28/11/2017 16,70 17,13 16,70 17,10 +2,60% 2,59% 1.535.181
27/11/2017 16,82 16,90 16,67 16,67 -1,38% 1,39% 1.754.007
24/11/2017 16,90 17,00 16,85 16,90 -0,20% 0,89% 1.142.118
23/11/2017 16,51 17,07 16,51 16,93 -0,49% 3,37% 2.100.555
22/11/2017 17,00 17,13 16,80 17,02 +0,10% 1,96% 1.754.025
21/11/2017 16,66 17,13 16,52 17,00 +2,00% 3,70% 2.386.494