🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,45 EUR

Máx. histórico

64,18

2129 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,23%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-0,44%

Cierre anterior

28,16

Rango de hoy

26,74 – 27,52

Volumen hoy

1.353.804

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 24,12 24,44 24,03 24,03 -0,39% 1,71% 2.856.846
20/09/2018 24,24 24,31 23,97 24,12 -0,44% 1,40% 1.360.704
19/09/2018 23,83 24,45 23,83 24,23 +1,94% 2,57% 2.649.708
18/09/2018 23,83 24,04 23,68 23,77 -0,42% 1,51% 1.134.813
17/09/2018 24,18 24,28 23,80 23,87 -1,59% 1,99% 997.221
14/09/2018 24,29 24,47 24,25 24,25 +0,39% 0,91% 946.872
13/09/2018 24,33 24,51 24,13 24,16 -0,93% 1,56% 1.190.064
12/09/2018 24,29 24,77 24,23 24,39 +0,41% 2,22% 1.222.674
11/09/2018 24,00 24,44 23,95 24,29 +2,07% 2,03% 1.697.202
10/09/2018 23,67 24,03 23,63 23,79 +0,48% 1,72% 888.441
07/09/2018 23,60 23,73 23,44 23,68 +0,65% 1,21% 962.478
06/09/2018 23,96 24,03 23,41 23,53 -1,70% 2,62% 1.269.285
05/09/2018 24,45 24,48 23,93 23,93 -2,21% 2,24% 1.156.650
04/09/2018 24,67 24,81 24,45 24,47 -1,10% 1,46% 1.193.061
03/09/2018 24,93 24,97 24,61 24,75 -0,75% 1,42% 675.783
31/08/2018 24,97 25,00 24,85 24,93 -0,24% 0,61% 1.159.659
30/08/2018 25,12 25,15 24,91 24,99 -0,61% 0,93% 938.466
29/08/2018 25,41 25,49 25,13 25,15 -0,89% 1,44% 1.003.089
28/08/2018 24,91 25,51 24,82 25,37 +1,82% 2,76% 1.008.492
27/08/2018 24,84 25,04 24,84 24,92 +0,32% 0,81% 485.859
24/08/2018 24,52 24,98 24,52 24,84 +1,09% 1,88% 1.238.811
23/08/2018 24,75 25,02 24,50 24,57 -0,81% 2,10% 906.543
22/08/2018 24,55 24,83 24,52 24,77 +0,95% 1,25% 660.531
21/08/2018 24,40 24,61 24,38 24,54 +0,63% 0,93% 1.004.811
20/08/2018 24,33 24,68 24,32 24,39 +0,36% 1,48% 1.225.017
17/08/2018 24,61 24,75 24,24 24,30 -0,95% 2,09% 1.221.264
16/08/2018 24,70 24,87 24,49 24,53 -0,76% 1,54% 906.528
15/08/2018 25,33 25,47 24,67 24,72 -2,32% 3,13% 1.026.300
14/08/2018 25,05 25,51 25,03 25,31 +1,04% 1,92% 1.167.252
13/08/2018 24,89 25,20 24,89 25,05 +0,35% 1,26% 1.034.301