🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,57 EUR

Máx. histórico

64,18

2128 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,04%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-2,10%

Cierre anterior

27,54

Rango de hoy

27,23 – 28,23

Volumen hoy

1.682.668

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,67 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 10 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2021 54,36 54,48 52,28 52,48 -2,81% 4,05% 958.322
24/06/2021 52,38 54,14 52,18 54,00 +3,21% 3,74% 796.674
23/06/2021 52,50 53,10 52,16 52,32 -0,87% 1,79% 622.257
22/06/2021 52,52 53,22 52,22 52,78 +1,00% 1,90% 771.598
21/06/2021 51,84 52,28 51,06 52,26 +0,46% 2,35% 698.380
18/06/2021 52,60 53,56 51,72 52,02 -1,44% 3,50% 1.634.486
17/06/2021 53,12 53,34 52,42 52,78 -1,35% 1,73% 836.290
16/06/2021 55,00 55,22 53,02 53,50 -2,90% 4,00% 981.564
15/06/2021 55,30 55,48 54,44 55,10 -0,54% 1,88% 759.707
14/06/2021 54,90 55,40 54,48 55,40 +0,91% 1,68% 1.035.297
11/06/2021 54,90 55,48 54,64 54,90 +0,00% 1,53% 664.230
10/06/2021 55,18 55,28 54,02 54,90 -0,97% 2,28% 809.954
09/06/2021 55,34 55,54 54,66 55,44 +0,62% 1,59% 615.192
08/06/2021 56,26 56,30 55,02 55,10 -2,06% 2,28% 92.066
07/06/2021 56,14 56,64 55,48 56,26 +0,21% 2,07% 630.131
04/06/2021 55,60 56,24 55,46 56,14 +0,97% 1,40% 419.732
03/06/2021 55,10 55,78 54,98 55,60 +0,91% 1,45% 770.607
02/06/2021 55,02 55,26 54,14 55,10 +0,77% 2,04% 887.655
01/06/2021 53,90 55,32 53,80 54,68 +1,45% 2,82% 904.196
31/05/2021 54,10 54,12 53,12 53,90 -0,37% 1,85% 542.691
28/05/2021 53,56 54,44 53,26 54,10 +1,54% 2,20% 585.290
27/05/2021 53,46 53,84 52,98 53,28 -0,34% 1,61% 2.432.362
26/05/2021 52,02 53,46 51,38 53,46 +3,20% 4,00% 936.662
25/05/2021 52,26 52,68 51,78 51,80 -0,61% 1,72% 845.106
24/05/2021 52,20 52,36 51,66 52,12 -0,15% 1,34% 457.332
21/05/2021 51,58 52,34 51,42 52,20 +1,28% 1,78% 792.707
20/05/2021 51,46 52,00 50,84 51,54 +0,19% 2,25% 703.740
19/05/2021 51,34 51,80 50,42 51,44 -1,53% 2,69% 807.947
18/05/2021 51,54 52,66 51,38 52,24 +2,43% 2,48% 992.163
17/05/2021 50,92 51,62 50,26 51,00 +0,16% 2,67% 622.986