🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,54 EUR

Máx. histórico

64,18

2126 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,09%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-3,06%

Cierre anterior

28,34

Rango de hoy

27,42 – 28,76

Volumen hoy

1.175.056

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 43,78 44,42 43,68 44,13 +1,36% 1,69% 418.492
04/01/2023 44,07 44,16 43,34 43,54 -1,38% 1,86% 1.068.420
03/01/2023 44,58 45,49 44,07 44,15 -0,74% 3,19% 631.199
02/01/2023 43,84 44,64 43,63 44,48 +3,39% 2,30% 327.971
30/12/2022 43,55 43,89 43,02 43,02 -1,78% 2,00% 399.469
29/12/2022 43,09 43,90 43,00 43,80 +1,08% 2,09% 317.858
28/12/2022 43,69 44,05 43,04 43,33 -0,82% 2,31% 495.186
27/12/2022 44,30 44,45 43,57 43,69 -0,46% 1,99% 397.315
23/12/2022 43,69 44,12 43,64 43,89 -0,09% 1,10% 380.474
22/12/2022 44,60 45,23 43,83 43,93 -1,39% 3,14% 758.388
21/12/2022 46,80 47,42 42,65 44,55 -4,17% 10,19% 1.671.573
20/12/2022 44,86 46,64 44,72 46,49 +2,42% 4,28% 858.923
19/12/2022 44,69 45,85 44,69 45,39 +1,75% 2,60% 612.272
16/12/2022 45,45 45,98 44,33 44,61 -2,17% 3,63% 1.661.544
15/12/2022 45,75 46,37 45,33 45,60 -1,13% 2,27% 1.081.362
14/12/2022 46,40 46,54 45,83 46,12 -0,17% 1,53% 1.119.585
13/12/2022 46,00 46,89 45,84 46,20 +0,85% 2,28% 987.370
12/12/2022 45,52 46,09 45,03 45,81 +0,15% 2,33% 845.970
09/12/2022 46,00 46,42 45,52 45,74 -0,52% 1,96% 706.045
08/12/2022 47,06 47,22 45,98 45,98 -2,25% 2,63% 767.891
07/12/2022 47,19 48,98 47,02 47,04 -3,37% 4,15% 1.358.896
05/12/2022 48,84 49,60 48,41 48,68 -0,33% 2,44% 497.873
02/12/2022 48,02 50,40 47,85 48,84 +1,41% 5,31% 1.229.249
01/12/2022 49,34 49,68 48,08 48,16 -2,39% 3,24% 1.159.266
30/11/2022 46,99 49,34 46,93 49,34 +5,68% 5,13% 2.851.126
29/11/2022 47,30 47,38 46,53 46,69 -0,47% 1,80% 717.469
28/11/2022 46,95 47,18 46,60 46,91 -1,80% 1,24% 695.083
25/11/2022 47,47 48,01 47,45 47,77 +0,93% 1,18% 482.379
24/11/2022 47,19 47,61 46,88 47,33 +0,53% 1,55% 465.079
23/11/2022 46,07 47,14 46,04 47,08 +2,19% 2,39% 634.070