🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,54 EUR

Máx. histórico

64,18

2126 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,09%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-3,06%

Cierre anterior

28,34

Rango de hoy

27,42 – 28,76

Volumen hoy

1.175.056

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2025 12,67 12,82 12,51 12,72 +0,47% 2,49% 1.002.194
17/01/2025 12,62 12,98 12,58 12,66 +0,92% 3,17% 1.051.897
16/01/2025 13,11 13,18 12,47 12,55 -3,94% 5,38% 1.579.286
15/01/2025 12,72 13,21 12,72 13,06 +3,61% 3,81% 1.886.288
14/01/2025 12,75 13,00 12,50 12,61 -0,75% 3,88% 1.540.088
13/01/2025 12,39 12,70 12,21 12,70 +3,34% 3,96% 1.889.240
10/01/2025 12,63 12,80 12,26 12,29 -3,27% 4,32% 2.170.894
09/01/2025 12,80 12,91 12,64 12,71 -0,78% 2,11% 1.405.156
08/01/2025 13,27 13,34 12,63 12,81 -3,50% 5,35% 2.485.076
07/01/2025 13,21 13,33 12,83 13,27 +1,61% 3,75% 2.775.127
03/01/2025 12,64 13,15 12,63 13,06 +4,86% 4,15% 2.088.053
02/01/2025 12,27 12,69 12,27 12,46 +2,72% 3,47% 2.240.376
30/12/2024 11,79 12,13 11,76 12,13 +2,89% 3,10% 2.236.292
27/12/2024 11,16 11,79 11,16 11,79 +5,65% 5,65% 1.994.320
23/12/2024 11,23 11,27 10,98 11,16 -0,62% 2,54% 2.205.909
20/12/2024 11,38 11,38 11,05 11,23 -2,01% 2,90% 4.228.293
19/12/2024 11,55 11,68 11,40 11,46 -1,88% 2,42% 2.008.253
18/12/2024 12,28 12,37 11,59 11,68 -4,62% 6,35% 2.611.343
17/12/2024 12,26 12,29 12,05 12,24 -0,61% 1,96% 2.055.085
16/12/2024 12,70 12,83 12,27 12,32 -2,61% 4,45% 1.807.051
13/12/2024 12,90 12,99 12,62 12,65 -1,82% 2,91% 2.623.348
12/12/2024 13,20 13,38 12,88 12,88 -2,16% 3,79% 1.596.608
11/12/2024 13,15 13,51 13,12 13,17 -0,79% 2,97% 1.482.569
10/12/2024 13,20 13,49 13,20 13,27 +0,23% 2,23% 1.700.735
09/12/2024 12,89 13,60 12,89 13,24 +0,49% 5,51% 2.815.006
05/12/2024 13,53 13,54 13,02 13,18 -2,62% 3,84% 2.211.044
04/12/2024 14,16 14,27 13,53 13,53 -3,25% 5,23% 2.122.649
03/12/2024 14,50 14,62 13,87 13,99 -2,88% 5,14% 2.133.866
02/12/2024 14,40 14,75 14,33 14,40 -0,03% 2,95% 3.208.985
29/11/2024 14,20 14,57 14,19 14,41 +1,16% 2,71% 2.772.812