🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,54 EUR

Máx. histórico

64,18

2126 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,09%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-3,06%

Cierre anterior

28,34

Rango de hoy

27,42 – 28,76

Volumen hoy

1.175.056

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
26/03/2026 0,2000 EUR
26/03/2025 0,2000 EUR
01/10/2024 0,6000 EUR
28/03/2024 0,6000 EUR
28/09/2023 0,7600 EUR
29/03/2023 0,7600 EUR
29/09/2022 0,4100 EUR
31/03/2022 0,4100 EUR
04/10/2021 0,4000 EUR
31/03/2021 0,4000 EUR
23/10/2020 0,5600 EUR
19/05/2020 0,4600 EUR
03/10/2019 0,3800 EUR
03/04/2019 0,3800 EUR
09/10/2018 0,2833 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 15,88 16,21 15,66 16,15 +2,02% 3,46% 1.192.263
22/08/2025 14,82 15,83 14,82 15,83 +6,78% 6,82% 3.068.431
21/08/2025 14,71 14,82 14,53 14,82 +0,78% 2,01% 703.631
20/08/2025 14,82 14,89 14,67 14,71 -1,04% 1,45% 832.744
19/08/2025 14,33 14,86 14,31 14,86 +3,77% 3,84% 944.470
18/08/2025 14,60 14,78 14,32 14,32 -2,15% 3,15% 790.118
15/08/2025 14,74 14,80 14,57 14,64 -0,68% 1,56% 792.843
14/08/2025 14,55 14,75 14,50 14,74 +1,94% 1,72% 1.121.673
13/08/2025 14,36 14,46 14,17 14,46 +0,66% 1,98% 932.477
12/08/2025 14,35 14,46 14,08 14,36 -0,17% 2,65% 992.627
11/08/2025 14,74 14,83 14,39 14,39 -2,38% 2,99% 810.065
08/08/2025 14,66 14,89 14,63 14,74 +0,51% 1,81% 1.110.796
07/08/2025 14,52 14,74 14,38 14,66 +2,45% 2,51% 1.247.542
06/08/2025 14,21 14,46 14,10 14,31 +0,70% 2,50% 1.590.344
05/08/2025 13,69 14,21 13,69 14,21 +4,75% 3,84% 1.884.823
04/08/2025 13,75 13,93 13,51 13,57 -1,35% 3,05% 1.107.012
01/08/2025 13,78 13,85 13,62 13,75 -0,61% 1,63% 1.588.648
31/07/2025 13,97 14,03 13,67 13,84 -1,35% 2,58% 1.546.190
30/07/2025 14,00 14,26 13,61 14,03 -0,53% 4,61% 1.487.157
29/07/2025 14,54 14,61 14,08 14,10 -2,79% 3,65% 1.015.846
28/07/2025 14,80 14,80 14,24 14,51 -0,21% 3,82% 1.494.417
25/07/2025 14,57 14,82 14,27 14,54 -1,89% 3,74% 1.991.493
24/07/2025 13,80 15,50 13,80 14,82 +12,83% 12,32% 5.817.893
23/07/2025 13,11 13,34 13,07 13,13 +0,19% 2,06% 1.629.531
22/07/2025 12,97 13,11 12,83 13,11 +1,00% 2,16% 1.403.257
21/07/2025 13,08 13,23 12,97 12,98 -0,76% 2,03% 849.094
18/07/2025 12,61 13,13 12,57 13,08 +4,60% 4,44% 1.578.606
17/07/2025 12,52 12,60 12,38 12,50 +0,24% 1,80% 724.818
16/07/2025 12,50 12,89 12,47 12,47 -0,52% 3,36% 1.029.532
15/07/2025 12,65 12,89 12,54 12,54 -0,95% 2,81% 758.112