🇫🇮 NESTE.HE — Neste Oyj
Energía CompraPrecio actual
27,45 EUR
Máx. histórico
64,18
2129 días
Split 3:1 del 03/04/2019
Caída desde máximo
-57,23%
Rango 52 semanas
15,97 – 35,94
Variación hoy
-0,44%
Cierre anterior
28,16
Rango de hoy
26,74 – 27,52
Volumen hoy
1.353.804
Peor caída histórica
-87,15%
07/01/2021 → 09/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
37,18%
- Nombre completo
- Neste Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Energía
- Industria
- Oil & Gas Refining & Marketing
- Empleados
- 5.094
- PER ⓘ
- 8,63 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 35,42 EUR (puede no estar actualizado)
- Primera cotización
- 18/04/2005
- Precio actualizado
- hace 2 días
Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/04/2018 | 0,2833 EUR |
| 06/04/2017 | 0,4333 EUR |
| 31/03/2016 | 0,3333 EUR |
| 02/04/2015 | 0,2167 EUR |
| 04/04/2014 | 0,2167 EUR |
| 05/04/2013 | 0,1267 EUR |
| 29/03/2012 | 0,1167 EUR |
| 15/04/2011 | 0,1167 EUR |
| 16/04/2010 | 0,0833 EUR |
| 06/04/2009 | 0,2667 EUR |
| 17/03/2008 | 0,3333 EUR |
| 22/03/2007 | 0,3000 EUR |
| 23/03/2006 | 0,2667 EUR |
| Fecha | Ratio |
|---|---|
| 03/04/2019 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2022 | 43,00 | 44,06 | 42,70 | 43,90 | +3,03% | 3,16% | 807.371 |
| 26/04/2022 | 43,00 | 43,76 | 42,37 | 42,61 | -0,05% | 3,23% | 1.878.448 |
| 25/04/2022 | 42,77 | 43,28 | 40,91 | 42,63 | -2,85% | 5,54% | 1.164.231 |
| 22/04/2022 | 44,11 | 44,61 | 43,56 | 43,88 | -1,42% | 2,38% | 869.714 |
| 21/04/2022 | 45,00 | 46,24 | 44,23 | 44,51 | +0,50% | 4,47% | 1.137.530 |
| 20/04/2022 | 43,75 | 44,97 | 43,23 | 44,29 | +1,51% | 3,98% | 960.859 |
| 19/04/2022 | 44,62 | 44,78 | 43,19 | 43,63 | -0,95% | 3,56% | 916.758 |
| 14/04/2022 | 44,19 | 44,45 | 43,58 | 44,05 | +0,00% | 1,97% | 832.265 |
| 13/04/2022 | 44,22 | 44,88 | 43,44 | 44,05 | -0,70% | 3,26% | 980.215 |
| 12/04/2022 | 41,74 | 44,36 | 41,72 | 44,36 | +6,58% | 6,32% | 2.362.302 |
| 11/04/2022 | 42,20 | 42,34 | 41,39 | 41,62 | -1,68% | 2,25% | 959.265 |
| 08/04/2022 | 41,15 | 42,33 | 40,35 | 42,33 | +4,44% | 4,81% | 1.264.585 |
| 07/04/2022 | 41,67 | 42,15 | 40,36 | 40,53 | -3,15% | 4,30% | 1.129.903 |
| 06/04/2022 | 41,86 | 42,45 | 41,29 | 41,85 | -0,48% | 2,77% | 1.156.146 |
| 05/04/2022 | 41,54 | 42,51 | 41,16 | 42,05 | +1,52% | 3,25% | 1.007.826 |
| 04/04/2022 | 42,61 | 42,81 | 41,14 | 41,42 | -2,47% | 3,92% | 1.108.124 |
| 01/04/2022 | 41,55 | 43,29 | 40,87 | 42,47 | +2,39% | 5,82% | 2.119.305 |
| 31/03/2022 | 39,15 | 41,71 | 39,15 | 41,48 | +3,34% | 6,54% | 1.905.771 |
| 30/03/2022 | 40,29 | 40,39 | 39,20 | 40,14 | -0,15% | 2,95% | 1.329.041 |
| 29/03/2022 | 38,47 | 40,48 | 38,27 | 40,20 | +6,63% | 5,74% | 2.349.358 |
| 28/03/2022 | 36,55 | 38,82 | 36,55 | 37,70 | +4,14% | 6,21% | 2.024.245 |
| 25/03/2022 | 36,80 | 36,88 | 35,50 | 36,20 | +2,67% | 3,75% | 1.832.201 |
| 24/03/2022 | 36,25 | 36,37 | 35,01 | 35,26 | -1,78% | 3,75% | 1.469.038 |
| 23/03/2022 | 37,15 | 37,30 | 35,90 | 35,90 | -1,91% | 3,77% | 1.057.444 |
| 22/03/2022 | 37,20 | 37,20 | 36,16 | 36,60 | -1,48% | 2,80% | 968.056 |
| 21/03/2022 | 37,10 | 37,30 | 36,52 | 37,15 | +0,68% | 2,10% | 986.452 |
| 18/03/2022 | 37,30 | 37,35 | 35,60 | 36,90 | -0,27% | 4,69% | 2.171.540 |
| 17/03/2022 | 36,45 | 37,52 | 36,15 | 37,00 | +2,98% | 3,76% | 2.160.346 |
| 16/03/2022 | 36,31 | 36,75 | 35,10 | 35,93 | +1,33% | 4,54% | 1.650.975 |
| 15/03/2022 | 36,80 | 36,95 | 35,14 | 35,46 | -4,93% | 4,92% | 1.263.651 |