🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,45 EUR

Máx. histórico

64,18

2129 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,23%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-0,44%

Cierre anterior

28,16

Rango de hoy

26,74 – 27,52

Volumen hoy

1.353.804

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 2 días
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
06/04/2018 0,2833 EUR
06/04/2017 0,4333 EUR
31/03/2016 0,3333 EUR
02/04/2015 0,2167 EUR
04/04/2014 0,2167 EUR
05/04/2013 0,1267 EUR
29/03/2012 0,1167 EUR
15/04/2011 0,1167 EUR
16/04/2010 0,0833 EUR
06/04/2009 0,2667 EUR
17/03/2008 0,3333 EUR
22/03/2007 0,3000 EUR
23/03/2006 0,2667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2023 37,78 38,11 37,26 37,39 +0,11% 2,25% 1.338.702
22/05/2023 37,73 38,20 37,26 37,35 -1,58% 2,49% 962.891
19/05/2023 39,72 39,72 37,95 37,95 -3,68% 4,46% 1.383.160
17/05/2023 38,28 39,45 38,04 39,40 +2,71% 3,68% 1.405.169
16/05/2023 38,44 38,46 37,96 38,36 -0,21% 1,30% 1.169.517
15/05/2023 38,83 38,87 38,22 38,44 -1,00% 1,67% 1.117.107
12/05/2023 39,27 39,36 38,55 38,83 -1,22% 2,06% 1.359.829
11/05/2023 39,86 40,37 39,12 39,31 -1,82% 3,14% 1.126.979
10/05/2023 39,78 40,76 39,66 40,04 +0,91% 2,77% 1.421.893
09/05/2023 42,07 42,11 39,33 39,68 -5,64% 6,61% 2.270.279
08/05/2023 42,41 42,89 42,04 42,05 -0,94% 2,00% 787.098
05/05/2023 42,35 43,03 42,18 42,45 +0,50% 2,01% 659.649
04/05/2023 42,87 43,42 41,82 42,24 -1,70% 3,73% 912.197
03/05/2023 43,07 43,64 42,67 42,97 -0,97% 2,25% 885.513
02/05/2023 43,68 44,42 43,21 43,39 -1,25% 2,77% 1.238.735
28/04/2023 43,76 44,30 41,86 43,94 +1,29% 5,58% 2.116.987
27/04/2023 43,45 43,50 43,03 43,38 -0,16% 1,08% 684.347
26/04/2023 43,63 43,99 43,12 43,45 -1,03% 1,99% 846.972
25/04/2023 44,05 44,40 43,55 43,90 -0,45% 1,93% 719.951
24/04/2023 43,77 44,17 43,65 44,10 +0,75% 1,19% 467.908
21/04/2023 43,76 44,13 43,45 43,77 +0,14% 1,55% 701.806
20/04/2023 43,58 43,88 43,26 43,71 +0,30% 1,42% 760.577
19/04/2023 44,22 44,22 43,56 43,58 -1,27% 1,49% 600.019
18/04/2023 44,93 45,00 43,71 44,14 -1,65% 2,87% 1.171.606
17/04/2023 45,62 45,81 44,78 44,88 -1,51% 2,26% 699.794
14/04/2023 45,70 45,94 45,50 45,57 +0,09% 0,96% 506.723
13/04/2023 45,83 46,09 45,35 45,53 -0,39% 1,61% 470.605
12/04/2023 46,20 46,20 45,42 45,71 +0,22% 1,69% 496.644
11/04/2023 45,25 45,61 44,89 45,61 +1,47% 1,59% 518.340
06/04/2023 45,42 45,50 44,75 44,95 -0,82% 1,65% 411.536