🇫🇮 NESTE.HE — Neste Oyj

Energía Compra
← Volver

Precio actual

27,45 EUR

Máx. histórico

64,18

2129 días

Split 3:1 del 03/04/2019

Caída desde máximo

-57,23%

Rango 52 semanas

15,97 – 35,94

Variación hoy

-0,44%

Cierre anterior

28,16

Rango de hoy

26,74 – 27,52

Volumen hoy

1.353.804

Peor caída histórica

-87,15%

07/01/2021 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,18%

Información
Nombre completo
Neste Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.094
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
35,42 EUR (puede no estar actualizado)
Primera cotización
18/04/2005
Precio actualizado
hace 2 días
Sobre la empresa

Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. The company operates through Renewable Products, Oil Products, Marketing & Services segments. It produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions. The company also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, gasoline components, and special fuels, such as small-engine gasoline, solvents, and liquid gases for retailers and distributors, oil majors and trading companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels, oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers and fuel distributors; and markets transport fuels and electric vehicle charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 0,73%
Fecha de pago Importe por participación
06/04/2018 0,2833 EUR
06/04/2017 0,4333 EUR
31/03/2016 0,3333 EUR
02/04/2015 0,2167 EUR
04/04/2014 0,2167 EUR
05/04/2013 0,1267 EUR
29/03/2012 0,1167 EUR
15/04/2011 0,1167 EUR
16/04/2010 0,0833 EUR
06/04/2009 0,2667 EUR
17/03/2008 0,3333 EUR
22/03/2007 0,3000 EUR
23/03/2006 0,2667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2019 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2024 15,22 15,42 15,11 15,38 +1,72% 2,00% 1.470.727
21/10/2024 15,30 15,77 15,12 15,12 -1,14% 4,28% 2.040.586
18/10/2024 15,90 15,90 15,20 15,29 -4,17% 4,43% 3.105.323
17/10/2024 16,02 16,14 15,86 15,96 -0,28% 1,75% 1.327.368
16/10/2024 16,19 16,32 16,00 16,00 -1,17% 1,95% 1.706.604
15/10/2024 16,73 16,76 16,16 16,19 -4,74% 3,59% 2.476.432
14/10/2024 17,14 17,14 16,69 17,00 -0,85% 2,65% 881.522
11/10/2024 16,75 17,32 16,73 17,14 +2,24% 3,52% 1.570.357
10/10/2024 16,60 16,81 15,99 16,77 +1,61% 4,94% 1.541.642
09/10/2024 16,72 16,86 16,42 16,50 +0,18% 2,63% 1.876.413
08/10/2024 17,02 17,02 16,47 16,47 -4,66% 3,23% 2.101.165
07/10/2024 17,10 17,42 16,66 17,28 +0,47% 4,44% 1.900.341
04/10/2024 16,90 17,34 16,76 17,20 +2,08% 3,43% 1.135.945
03/10/2024 16,77 16,85 16,49 16,85 +0,48% 2,12% 1.098.107
02/10/2024 16,60 17,17 16,50 16,77 +1,79% 4,01% 1.699.237
01/10/2024 16,85 16,96 16,33 16,47 -5,51% 3,71% 2.597.429
30/09/2024 17,23 17,45 17,14 17,43 +1,37% 1,80% 1.834.745
27/09/2024 16,73 17,24 16,73 17,20 +3,27% 3,05% 2.205.508
26/09/2024 16,50 16,72 16,09 16,65 +1,12% 3,85% 2.157.312
25/09/2024 16,76 16,77 16,34 16,47 -1,55% 2,57% 2.035.370
24/09/2024 16,60 16,96 16,59 16,73 +1,76% 2,23% 1.179.873
23/09/2024 16,82 16,87 16,01 16,44 -1,70% 5,11% 1.191.337
20/09/2024 16,80 16,94 16,61 16,72 -0,45% 1,99% 2.310.936
19/09/2024 16,48 16,80 16,45 16,80 +2,94% 2,09% 1.542.403
18/09/2024 16,33 16,52 16,19 16,32 +0,34% 2,05% 1.225.629
17/09/2024 16,27 16,51 16,26 16,26 -0,03% 1,57% 1.906.719
16/09/2024 15,96 16,31 15,93 16,27 +1,66% 2,38% 1.274.900
13/09/2024 15,59 16,09 15,47 16,00 +2,66% 4,01% 1.776.658
12/09/2024 16,20 16,31 15,51 15,59 -2,93% 4,94% 2.942.564
11/09/2024 17,84 18,02 15,87 16,06 -9,55% 12,05% 6.161.170