🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 1 día
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 73,46 74,06 73,15 73,43 -0,07% 1,24% 3.542.959
29/01/2026 71,50 73,67 71,50 73,48 +1,30% 3,03% 3.452.121
28/01/2026 72,94 73,20 72,21 72,54 -0,43% 1,36% 3.176.226
27/01/2026 71,50 72,85 71,40 72,85 +1,39% 2,03% 4.402.757
26/01/2026 72,40 72,50 70,29 71,85 -0,86% 3,05% 5.804.640
23/01/2026 72,94 73,07 71,96 72,47 -0,98% 1,52% 4.421.247
22/01/2026 73,89 74,39 72,87 73,19 +0,29% 2,06% 4.161.182
21/01/2026 73,80 74,12 72,90 72,98 -1,30% 1,65% 4.606.054
20/01/2026 74,76 74,86 72,57 73,94 -1,00% 3,06% 4.419.228
19/01/2026 75,20 75,30 74,25 74,69 -0,73% 1,40% 2.709.560
16/01/2026 76,15 76,22 75,24 75,24 -1,67% 1,29% 4.940.026
15/01/2026 76,40 76,93 76,15 76,52 -0,04% 1,02% 3.675.044
14/01/2026 75,07 76,55 75,01 76,55 +1,80% 2,05% 5.393.941
13/01/2026 74,90 75,36 74,47 75,20 +0,28% 1,19% 2.644.539
12/01/2026 75,49 75,94 74,93 74,99 -0,56% 1,34% 3.092.423
09/01/2026 74,25 75,41 74,23 75,41 +1,41% 1,59% 4.154.745
08/01/2026 74,50 74,95 73,67 74,36 -0,23% 1,72% 4.933.839
07/01/2026 75,61 76,33 74,02 74,53 -2,14% 3,06% 5.332.634
06/01/2026 76,40 76,59 75,70 76,16 -0,37% 1,16% 4.395.991
05/01/2026 78,22 78,30 75,63 76,44 -2,92% 3,41% 5.802.487
30/12/2025 78,33 78,80 78,11 78,74 +0,00% 0,88% 2.321.271
29/12/2025 78,00 78,84 77,85 78,74 +1,17% 1,27% 2.840.270
23/12/2025 78,00 78,50 77,80 77,83 -0,26% 0,90% 2.074.393
22/12/2025 78,57 78,69 77,74 78,03 -0,96% 1,21% 2.196.389
19/12/2025 78,82 79,82 78,64 78,79 -1,36% 1,50% 10.366.663
18/12/2025 79,60 80,30 79,27 79,88 +0,66% 1,29% 3.126.119
17/12/2025 78,13 79,36 77,99 79,36 +1,17% 1,75% 4.859.260
16/12/2025 78,80 78,91 78,06 78,44 -0,65% 1,08% 2.993.013
15/12/2025 78,27 78,95 77,98 78,95 +1,28% 1,24% 2.677.282
12/12/2025 77,64 78,30 77,41 77,95 +0,04% 1,15% 2.977.016