🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2021 113,00 113,74 112,82 113,40 +0,51% 0,81% 3.685.162
07/06/2021 112,74 113,20 112,62 112,82 -0,07% 0,51% 2.175.572
04/06/2021 111,86 112,90 111,70 112,90 +0,97% 1,07% 2.374.083
03/06/2021 111,44 111,96 111,32 111,82 +0,27% 0,57% 2.033.516
02/06/2021 110,70 111,92 110,70 111,52 +0,67% 1,10% 3.293.372
01/06/2021 111,00 111,38 110,20 110,78 +0,07% 1,06% 2.997.198
31/05/2021 110,96 111,56 110,52 110,70 -0,38% 0,94% 1.574.474
28/05/2021 110,18 111,46 110,06 111,12 +0,47% 1,27% 2.474.499
27/05/2021 111,52 111,60 110,56 110,60 -1,06% 0,93% 4.861.551
26/05/2021 111,84 112,72 111,56 111,78 +0,14% 1,04% 2.602.442
25/05/2021 110,50 112,26 110,46 111,62 +0,98% 1,63% 3.673.315
21/05/2021 110,50 111,14 110,08 110,54 +0,09% 0,96% 3.152.100
20/05/2021 109,70 110,50 109,42 110,44 +1,01% 0,98% 2.980.237
19/05/2021 108,80 109,88 108,70 109,34 -0,07% 1,08% 3.225.893
18/05/2021 109,72 110,34 109,16 109,42 -0,18% 1,08% 4.642.989
17/05/2021 108,74 109,98 108,64 109,62 +0,72% 1,23% 4.533.945
14/05/2021 109,50 109,58 108,66 108,84 +0,39% 0,84% 2.690.079
12/05/2021 108,24 109,02 108,14 108,42 +0,17% 0,81% 2.845.623
11/05/2021 108,92 108,96 107,94 108,24 -0,70% 0,94% 3.905.188
10/05/2021 108,88 109,12 108,26 109,00 -0,11% 0,79% 2.451.191
07/05/2021 109,40 109,46 108,50 109,12 +0,20% 0,88% 5.217.892
06/05/2021 109,00 109,46 108,62 108,90 +0,17% 0,77% 3.060.328
05/05/2021 107,78 109,08 107,72 108,72 +0,70% 1,26% 3.213.976
04/05/2021 109,40 109,50 107,82 107,96 -1,14% 1,54% 3.872.290
03/05/2021 109,10 109,74 108,70 109,20 +0,29% 0,95% 2.835.058
30/04/2021 109,50 109,92 108,88 108,88 -0,26% 0,95% 3.937.844
29/04/2021 108,28 109,26 108,28 109,16 +0,72% 0,91% 3.838.495
28/04/2021 108,02 108,58 107,56 108,38 +0,24% 0,94% 4.270.140
27/04/2021 108,62 108,82 107,60 108,12 -0,39% 1,12% 3.402.028
26/04/2021 109,58 109,92 108,54 108,54 -1,00% 1,26% 2.932.936