🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 1 día
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2023 107,52 107,98 107,10 107,16 +0,00% 0,82% 2.787.394
09/06/2023 107,54 107,54 106,48 107,16 +0,15% 0,99% 2.423.038
08/06/2023 107,64 107,88 107,00 107,00 -0,76% 0,82% 3.006.770
07/06/2023 108,70 109,16 107,82 107,82 -1,23% 1,23% 3.617.118
06/06/2023 108,54 109,54 108,30 109,16 +0,35% 1,14% 2.639.282
05/06/2023 109,86 109,86 108,60 108,78 -0,75% 1,15% 1.921.363
02/06/2023 108,84 109,62 108,60 109,60 +0,75% 0,94% 2.449.293
01/06/2023 108,34 109,48 108,12 108,78 +0,82% 1,26% 2.757.102
31/05/2023 108,06 109,58 107,64 107,90 -0,41% 1,80% 10.561.949
30/05/2023 111,70 111,82 108,22 108,34 -3,32% 3,22% 5.794.559
26/05/2023 111,30 112,38 110,90 112,06 +0,68% 1,33% 2.077.326
25/05/2023 112,26 112,26 110,58 111,30 -0,82% 1,50% 2.269.153
24/05/2023 112,54 112,92 112,02 112,22 -0,18% 0,80% 2.608.579
23/05/2023 112,62 113,28 112,24 112,42 -0,48% 0,92% 3.333.986
22/05/2023 113,80 113,96 112,66 112,96 -0,76% 1,14% 2.455.417
19/05/2023 113,50 114,24 113,30 113,82 +0,48% 0,83% 2.991.419
17/05/2023 114,26 114,48 113,10 113,28 -1,03% 1,21% 3.783.482
16/05/2023 114,80 115,08 113,94 114,46 -0,35% 0,99% 1.935.324
15/05/2023 115,18 115,86 114,56 114,86 -0,10% 1,13% 2.058.386
12/05/2023 115,50 115,74 114,60 114,98 -0,17% 0,99% 1.816.330
11/05/2023 114,62 115,38 114,34 115,18 +0,52% 0,91% 5.372.894
10/05/2023 115,98 116,02 113,98 114,58 -1,58% 1,76% 3.060.064
09/05/2023 116,50 116,62 115,78 116,42 +0,03% 0,72% 2.636.733
08/05/2023 116,22 116,52 115,92 116,38 -0,07% 0,52% 1.716.713
05/05/2023 115,94 116,48 115,44 116,46 +0,74% 0,90% 2.524.401
04/05/2023 115,66 115,90 115,22 115,60 -0,45% 0,59% 3.390.719
03/05/2023 115,26 116,24 115,14 116,12 +1,36% 0,95% 4.074.404
02/05/2023 114,40 115,28 114,16 114,56 +0,03% 0,98% 2.653.496
28/04/2023 113,70 115,16 113,70 114,52 +0,72% 1,28% 3.855.580
27/04/2023 114,68 115,24 113,52 113,70 -1,16% 1,50% 4.047.816