🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 3 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2014 70,05 70,65 70,05 70,50 +0,86% 0,86% 6.446.196
04/11/2014 69,95 70,35 69,85 69,90 +0,00% 0,71% 5.887.017
03/11/2014 70,30 70,45 69,90 69,90 -0,71% 0,78% 6.230.648
31/10/2014 70,00 70,40 69,65 70,40 +1,37% 1,07% 13.650.866
30/10/2014 69,25 69,45 68,70 69,45 +0,43% 1,08% 6.851.824
29/10/2014 69,20 69,30 68,95 69,15 +0,36% 0,51% 4.788.922
28/10/2014 68,50 69,10 68,50 68,90 +0,80% 0,88% 7.001.767
27/10/2014 68,50 68,50 68,10 68,35 +0,59% 0,58% 6.400.033
24/10/2014 67,85 67,95 67,60 67,95 -0,07% 0,52% 6.136.426
23/10/2014 67,70 68,20 67,35 68,00 +0,07% 1,26% 9.610.508
22/10/2014 67,15 68,00 66,85 67,95 +1,04% 1,71% 8.351.448
21/10/2014 66,70 67,25 66,50 67,25 +0,67% 1,12% 9.909.106
20/10/2014 66,20 66,95 65,95 66,80 +0,83% 1,51% 8.763.814
17/10/2014 65,10 66,50 64,55 66,25 +2,00% 3,00% 12.780.377
16/10/2014 66,15 66,35 64,15 64,95 -2,99% 3,33% 20.104.319
15/10/2014 68,15 68,35 66,75 66,95 -1,47% 2,35% 8.972.934
14/10/2014 67,95 68,00 67,05 67,95 -0,37% 1,40% 6.883.209
13/10/2014 68,05 68,25 67,65 68,20 -0,58% 0,88% 6.795.678
10/10/2014 68,90 69,05 68,15 68,60 -0,36% 1,31% 8.146.240
09/10/2014 69,15 69,20 68,80 68,85 +0,07% 0,58% 6.229.375
08/10/2014 68,30 68,95 68,30 68,80 +0,36% 0,95% 5.946.556
07/10/2014 69,10 69,20 68,50 68,55 -1,01% 1,01% 5.533.518
06/10/2014 69,40 69,55 69,05 69,25 +0,14% 0,72% 3.035.558
03/10/2014 69,25 69,25 68,75 69,15 +0,22% 0,72% 3.670.858
02/10/2014 69,75 69,75 69,00 69,00 -1,08% 1,08% 4.947.827
01/10/2014 70,30 70,40 69,55 69,75 -0,71% 1,21% 4.648.395
30/09/2014 69,65 70,25 69,65 70,25 +0,93% 0,86% 5.457.607
29/09/2014 69,70 69,80 69,20 69,60 +0,00% 0,86% 3.384.690
26/09/2014 69,20 69,90 69,05 69,60 +0,22% 1,23% 4.297.552
25/09/2014 70,15 70,20 69,10 69,45 -0,79% 1,57% 5.382.607