🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2015 73,30 74,90 73,25 74,80 +2,12% 2,25% 7.252.688
21/10/2015 73,65 73,80 73,20 73,25 -0,27% 0,81% 4.295.575
20/10/2015 73,65 73,75 73,20 73,45 -0,07% 0,75% 4.961.955
19/10/2015 73,50 74,60 73,35 73,50 -0,34% 1,70% 5.847.381
16/10/2015 73,15 73,85 72,75 73,75 -1,86% 1,50% 13.319.758
15/10/2015 74,90 75,25 74,60 75,15 +1,08% 0,87% 8.891.342
14/10/2015 74,85 75,05 74,20 74,35 -0,87% 1,14% 5.542.424
13/10/2015 74,75 75,25 74,55 75,00 +0,20% 0,94% 5.921.376
12/10/2015 74,20 75,00 74,05 74,85 +0,74% 1,28% 3.502.398
09/10/2015 74,45 74,60 74,00 74,30 +0,00% 0,81% 4.511.826
08/10/2015 74,00 74,50 73,80 74,30 +0,54% 0,95% 4.749.213
07/10/2015 74,90 74,90 73,70 73,90 -1,20% 1,60% 7.262.178
06/10/2015 74,75 74,90 74,40 74,80 +0,13% 0,67% 4.595.371
05/10/2015 74,05 74,75 73,80 74,70 +1,84% 1,28% 6.544.011
02/10/2015 73,55 74,20 72,70 73,35 +0,14% 2,04% 6.244.817
01/10/2015 73,85 74,15 73,20 73,25 +0,00% 1,29% 7.598.780
30/09/2015 72,05 73,45 71,90 73,25 +2,88% 2,15% 7.994.823
29/09/2015 71,35 71,75 70,80 71,20 -0,97% 1,33% 7.705.127
28/09/2015 72,00 72,80 71,85 71,90 -0,69% 1,32% 6.144.838
25/09/2015 71,00 72,65 71,00 72,40 +2,84% 2,32% 6.573.908
24/09/2015 71,50 71,65 70,20 70,40 -1,81% 2,03% 9.476.127
23/09/2015 72,20 72,50 71,70 71,70 -0,35% 1,11% 5.854.963
22/09/2015 73,85 73,85 71,75 71,95 -2,77% 2,84% 8.622.302
21/09/2015 73,35 74,45 73,30 74,00 +0,75% 1,57% 6.530.151
18/09/2015 73,60 74,05 73,30 73,45 -0,74% 1,02% 18.326.896
17/09/2015 73,60 74,20 73,45 74,00 +0,82% 1,02% 7.433.202
16/09/2015 73,40 73,85 73,10 73,40 +0,69% 1,02% 7.193.350
15/09/2015 71,95 73,15 71,85 72,90 +1,89% 1,81% 9.305.823
14/09/2015 71,85 72,60 71,50 71,55 -0,35% 1,53% 5.701.577
11/09/2015 72,25 72,30 71,50 71,80 -0,35% 1,11% 6.054.023