🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2016 77,80 78,10 77,60 77,80 -0,19% 0,64% 3.925.382
23/08/2016 78,35 78,40 77,95 77,95 -0,19% 0,57% 3.546.354
22/08/2016 78,75 78,85 77,85 78,10 -1,01% 1,27% 5.031.280
19/08/2016 79,60 79,70 78,50 78,90 -0,75% 1,51% 7.023.485
18/08/2016 77,65 79,85 77,65 79,50 +1,47% 2,83% 11.207.590
17/08/2016 79,10 79,30 78,20 78,35 -0,76% 1,39% 5.265.247
16/08/2016 79,60 79,75 78,95 78,95 -1,13% 1,01% 8.329.100
15/08/2016 79,80 80,05 79,65 79,85 +0,06% 0,50% 4.177.765
12/08/2016 79,40 79,90 79,35 79,80 +0,38% 0,69% 3.647.747
11/08/2016 78,10 79,65 78,10 79,50 +2,38% 1,98% 8.514.036
10/08/2016 77,75 78,15 77,65 77,65 -0,38% 0,64% 4.554.253
09/08/2016 77,40 78,10 77,40 77,95 +0,58% 0,90% 3.200.311
08/08/2016 77,95 78,10 77,35 77,50 -0,77% 0,96% 3.656.031
05/08/2016 77,60 78,15 77,55 78,10 +0,71% 0,77% 3.782.049
04/08/2016 76,80 77,55 76,55 77,55 +1,11% 1,30% 5.813.076
03/08/2016 77,30 77,35 76,55 76,70 -0,45% 1,03% 3.551.168
02/08/2016 77,20 77,70 77,05 77,05 -0,84% 0,84% 5.061.727
29/07/2016 77,20 77,90 77,15 77,70 +0,65% 0,97% 5.763.880
28/07/2016 77,80 78,00 77,20 77,20 -1,03% 1,03% 6.161.825
27/07/2016 78,60 78,75 78,00 78,00 -0,64% 0,95% 4.784.727
26/07/2016 78,20 78,80 78,15 78,50 +0,45% 0,83% 4.854.249
25/07/2016 78,10 78,50 78,10 78,15 +0,00% 0,51% 3.863.644
22/07/2016 77,85 78,15 77,60 78,15 +0,32% 0,71% 3.884.523
21/07/2016 78,00 78,15 77,60 77,90 -0,26% 0,71% 4.167.969
20/07/2016 77,85 78,15 77,70 78,10 +0,45% 0,58% 3.675.747
19/07/2016 77,90 78,05 77,60 77,75 -0,45% 0,58% 4.513.727
18/07/2016 77,90 78,30 77,85 78,10 +0,32% 0,58% 3.600.287
15/07/2016 77,75 77,95 77,60 77,85 -0,26% 0,45% 6.346.691
14/07/2016 77,90 78,25 77,80 78,05 +0,26% 0,58% 5.529.903
13/07/2016 77,70 77,90 77,45 77,85 -0,19% 0,58% 6.989.148