🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 68,95 69,10 68,25 69,05 +0,58% 1,23% 7.106.874
15/11/2016 68,10 68,70 68,05 68,65 +1,10% 0,95% 7.966.335
14/11/2016 69,10 69,10 67,65 67,90 -1,02% 2,10% 9.381.560
11/11/2016 69,30 69,40 68,55 68,60 -0,44% 1,23% 9.404.724
10/11/2016 70,35 70,45 68,50 68,90 -2,20% 2,77% 18.800.591
09/11/2016 70,05 71,25 70,00 70,45 -1,05% 1,78% 12.271.598
08/11/2016 70,95 71,55 70,80 71,20 +0,07% 1,06% 4.594.106
07/11/2016 71,15 71,40 70,75 71,15 +0,57% 0,91% 6.889.961
04/11/2016 70,65 70,90 70,50 70,75 +0,00% 0,57% 7.602.014
03/11/2016 71,35 71,65 70,70 70,75 -0,98% 1,33% 7.932.204
02/11/2016 71,70 72,25 71,35 71,45 -0,14% 1,26% 8.406.485
01/11/2016 72,10 72,50 71,55 71,55 -0,28% 1,32% 6.296.159
31/10/2016 72,60 72,60 71,75 71,75 -1,44% 1,17% 6.212.494
28/10/2016 72,70 73,15 72,10 72,80 -0,55% 1,44% 4.757.458
27/10/2016 72,35 73,20 72,10 73,20 +1,31% 1,52% 6.136.123
26/10/2016 72,15 72,35 72,00 72,25 +0,21% 0,49% 5.751.055
25/10/2016 72,50 72,55 72,10 72,10 -0,41% 0,62% 6.689.332
24/10/2016 73,20 73,40 72,40 72,40 -1,03% 1,37% 7.483.460
21/10/2016 74,05 74,30 72,90 73,15 -1,22% 1,89% 7.728.744
20/10/2016 73,30 74,45 73,15 74,05 -0,80% 1,77% 8.763.809
19/10/2016 74,70 74,95 74,35 74,65 -0,33% 0,80% 5.325.474
18/10/2016 74,65 75,05 74,55 74,90 +0,54% 0,67% 4.783.055
17/10/2016 74,90 75,05 74,20 74,50 -1,06% 1,13% 4.518.005
14/10/2016 74,30 75,65 74,30 75,30 +1,21% 1,82% 4.926.240
13/10/2016 74,75 74,85 74,15 74,40 -0,53% 0,94% 6.112.058
12/10/2016 75,10 75,40 74,80 74,80 -0,73% 0,80% 4.776.657
11/10/2016 75,35 75,85 75,30 75,35 -0,46% 0,73% 4.172.901
10/10/2016 75,15 76,00 74,90 75,70 +0,60% 1,46% 5.313.331
07/10/2016 76,30 76,30 75,05 75,25 -1,18% 1,64% 6.126.618
06/10/2016 76,20 76,35 75,90 76,15 +0,00% 0,59% 4.218.469