🇨🇭 NESN.SW — Nestlé S.A.
Consumer Defensive CompraPrecio actual
78,31 CHF
Máx. histórico
129,80
1705 días
Caída desde máximo
-39,67%
Rango 52 semanas
70,29 – 87,09
Variación hoy
+0,60%
Cierre anterior
77,84
Rango de hoy
77,46 – 78,57
Volumen hoy
2.376.310
- Nombre completo
- Nestlé S.A.
- Divisa
- CHF
- Mercado
- Swiss
- Sector
- Consumer Defensive
- Industria
- Packaged Foods
- Empleados
- 271.000
- PER ⓘ
- 27,10 (puede no estar actualizado)
- Dividend yield
- 3,98% (puede no estar actualizado)
- Precio objetivo analistas
- 88,36 CHF (puede no estar actualizado)
- Primera cotización
- 03/01/1990
- Precio actualizado
- hace 2 días
Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.
| Fecha de pago | Importe por participación |
|---|---|
| 18/04/2011 | 1,8500 CHF |
| 19/04/2010 | 1,6000 CHF |
| 29/04/2009 | 1,4000 CHF |
| 16/04/2008 | 1,2200 CHF |
| 25/04/2007 | 1,0400 CHF |
| 12/04/2006 | 0,9000 CHF |
| 20/04/2005 | 0,8000 CHF |
| 28/04/2004 | 0,7200 CHF |
| 09/04/2003 | 0,7000 CHF |
| 17/04/2002 | 0,6400 CHF |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2017 | 83,40 | 83,55 | 82,80 | 83,15 | -0,12% | 0,90% | 3.327.770 |
| 04/08/2017 | 82,65 | 83,25 | 82,50 | 83,25 | +0,79% | 0,91% | 5.223.031 |
| 03/08/2017 | 82,35 | 82,85 | 81,80 | 82,60 | +0,43% | 1,28% | 4.509.525 |
| 02/08/2017 | 81,90 | 82,45 | 81,70 | 82,25 | +0,67% | 0,92% | 5.003.100 |
| 31/07/2017 | 81,40 | 82,40 | 81,40 | 81,70 | +0,00% | 1,23% | 5.943.191 |
| 28/07/2017 | 81,35 | 81,95 | 80,85 | 81,70 | +0,18% | 1,35% | 5.631.932 |
| 27/07/2017 | 80,90 | 82,35 | 80,30 | 81,55 | -0,97% | 2,53% | 8.933.802 |
| 26/07/2017 | 82,35 | 83,20 | 82,25 | 82,35 | +0,24% | 1,15% | 5.356.570 |
| 25/07/2017 | 81,80 | 82,75 | 81,80 | 82,15 | +0,37% | 1,16% | 4.997.251 |
| 24/07/2017 | 82,60 | 82,85 | 81,80 | 81,85 | -0,91% | 1,27% | 5.197.627 |
| 21/07/2017 | 83,55 | 83,60 | 82,60 | 82,60 | -0,96% | 1,20% | 6.133.324 |
| 20/07/2017 | 83,90 | 84,10 | 82,95 | 83,40 | +0,06% | 1,37% | 5.462.531 |
| 19/07/2017 | 83,05 | 83,70 | 82,95 | 83,35 | +0,42% | 0,90% | 3.927.559 |
| 18/07/2017 | 83,85 | 84,15 | 82,90 | 83,00 | -0,72% | 1,49% | 4.475.256 |
| 17/07/2017 | 83,80 | 84,35 | 83,35 | 83,60 | -0,48% | 1,19% | 4.045.229 |
| 14/07/2017 | 84,00 | 84,20 | 83,35 | 84,00 | +0,24% | 1,01% | 3.408.006 |
| 13/07/2017 | 83,90 | 84,25 | 83,55 | 83,80 | +0,12% | 0,83% | 3.621.878 |
| 12/07/2017 | 82,30 | 83,85 | 82,05 | 83,70 | +1,70% | 2,19% | 4.130.566 |
| 11/07/2017 | 82,50 | 82,75 | 82,10 | 82,30 | -0,72% | 0,79% | 3.777.621 |
| 10/07/2017 | 82,25 | 83,40 | 81,85 | 82,90 | +1,28% | 1,88% | 4.125.220 |
| 07/07/2017 | 82,10 | 82,35 | 81,55 | 81,85 | -0,49% | 0,97% | 4.236.666 |
| 06/07/2017 | 82,20 | 82,60 | 81,15 | 82,25 | -0,18% | 1,76% | 7.574.857 |
| 05/07/2017 | 82,85 | 82,95 | 82,25 | 82,40 | -0,78% | 0,84% | 5.583.664 |
| 04/07/2017 | 83,55 | 83,55 | 82,90 | 83,05 | -0,78% | 0,78% | 3.602.033 |
| 03/07/2017 | 83,60 | 84,10 | 83,05 | 83,70 | +0,30% | 1,26% | 4.172.503 |
| 30/06/2017 | 83,65 | 84,55 | 83,40 | 83,45 | -0,24% | 1,37% | 5.092.931 |
| 29/06/2017 | 85,85 | 85,85 | 83,65 | 83,65 | -2,05% | 2,56% | 6.400.098 |
| 28/06/2017 | 85,65 | 85,90 | 85,15 | 85,40 | +1,30% | 0,88% | 12.057.658 |
| 27/06/2017 | 85,35 | 85,45 | 84,10 | 84,30 | -1,58% | 1,58% | 6.612.166 |
| 26/06/2017 | 85,50 | 86,00 | 84,90 | 85,65 | +4,32% | 1,29% | 12.527.771 |