🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER ⓘ
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2017 81,25 81,65 80,95 81,25 +0,37% 0,86% 4.755.661
15/09/2017 81,00 81,10 80,30 80,95 -0,25% 0,99% 21.451.223
14/09/2017 81,00 81,40 80,75 81,15 -0,06% 0,80% 5.279.565
13/09/2017 81,25 81,55 81,00 81,20 -0,25% 0,68% 5.147.753
12/09/2017 81,40 81,90 81,00 81,40 +0,00% 1,11% 5.680.911
11/09/2017 80,80 81,70 80,70 81,40 +0,93% 1,24% 5.203.155
08/09/2017 80,55 81,10 80,55 80,65 -0,25% 0,68% 3.188.808
07/09/2017 80,60 81,05 80,20 80,85 +0,37% 1,05% 4.528.855
06/09/2017 80,45 80,85 80,15 80,55 -0,49% 0,87% 4.289.060
05/09/2017 80,20 81,20 80,10 80,95 +0,87% 1,37% 4.176.799
04/09/2017 80,40 80,85 80,25 80,25 -1,11% 0,75% 2.703.783
01/09/2017 81,30 81,60 81,05 81,15 -0,25% 0,68% 4.068.697
31/08/2017 81,10 81,75 81,00 81,35 +0,49% 0,92% 5.783.704
30/08/2017 81,00 81,20 80,60 80,95 +0,43% 0,74% 4.109.137
29/08/2017 80,00 80,80 79,50 80,60 +0,31% 1,63% 5.192.352
28/08/2017 80,50 80,95 80,35 80,35 -0,31% 0,75% 3.161.386
25/08/2017 81,20 81,45 80,55 80,60 -1,04% 1,11% 4.726.337
24/08/2017 81,80 82,15 81,30 81,45 -0,73% 1,04% 4.648.021
23/08/2017 82,00 82,10 81,65 82,05 +0,12% 0,55% 3.898.109
22/08/2017 81,65 81,95 81,25 81,95 +0,80% 0,86% 3.864.402
21/08/2017 80,60 81,70 80,60 81,30 +0,56% 1,36% 3.788.531
18/08/2017 80,80 81,20 80,50 80,85 -1,22% 0,87% 5.480.875
17/08/2017 81,35 81,80 81,05 81,85 +0,00% 0,92% 4.312.201
16/08/2017 81,95 82,20 81,75 81,85 -0,67% 0,55% 3.417.467
15/08/2017 82,60 82,75 81,45 82,40 +0,00% 1,57% 4.945.854
14/08/2017 81,15 82,40 81,10 82,40 +1,92% 1,60% 3.980.708
11/08/2017 81,15 81,55 80,85 80,85 -0,98% 0,86% 5.130.038
10/08/2017 82,20 82,25 81,50 81,65 -0,67% 0,91% 4.590.655
09/08/2017 82,50 82,75 82,00 82,20 -1,26% 0,91% 5.079.308
08/08/2017 83,00 83,60 82,90 83,25 +0,12% 0,84% 3.454.880