🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2018 75,00 75,98 75,00 75,38 +0,59% 1,31% 7.072.594
23/04/2018 75,02 75,08 74,56 74,94 -0,35% 0,69% 8.792.249
20/04/2018 75,20 75,30 74,74 75,20 -0,27% 0,74% 15.851.883
19/04/2018 75,66 75,74 74,98 75,40 +0,21% 1,00% 8.947.691
18/04/2018 75,36 76,44 74,94 75,24 -0,13% 1,99% 8.969.082
17/04/2018 74,40 75,42 74,30 75,34 +0,91% 1,51% 7.367.597
16/04/2018 74,90 74,98 74,38 74,66 -2,41% 0,80% 8.118.350
13/04/2018 76,36 76,76 76,00 76,50 +0,47% 1,00% 7.604.440
12/04/2018 76,28 76,48 75,96 76,14 -0,47% 0,68% 6.585.174
11/04/2018 76,58 76,86 76,28 76,50 -0,26% 0,76% 6.383.908
10/04/2018 76,32 76,70 75,98 76,70 +0,92% 0,94% 6.801.958
09/04/2018 75,98 76,56 75,80 76,00 +0,03% 1,00% 4.582.947
06/04/2018 75,50 76,32 75,32 75,98 +0,48% 1,32% 10.538.614
05/04/2018 75,12 75,62 74,50 75,62 +1,91% 1,49% 10.892.970
04/04/2018 74,24 74,96 73,72 74,20 -0,24% 1,67% 8.993.185
03/04/2018 75,08 75,22 74,38 74,38 -1,64% 1,12% 6.584.349
29/03/2018 75,46 76,10 74,96 75,62 +0,05% 1,51% 6.042.958
28/03/2018 73,72 75,58 73,60 75,58 +2,14% 2,69% 9.463.873
27/03/2018 73,72 74,14 73,34 74,00 +1,37% 1,09% 7.239.255
26/03/2018 73,88 74,24 73,00 73,00 -0,95% 1,68% 7.551.495
23/03/2018 73,62 74,46 73,46 73,70 -0,54% 1,36% 6.513.296
22/03/2018 74,20 74,60 73,78 74,10 -0,80% 1,11% 7.428.083
21/03/2018 75,62 76,02 74,68 74,70 -1,45% 1,77% 6.457.304
20/03/2018 75,90 76,16 75,28 75,80 -0,13% 1,16% 4.658.739
19/03/2018 76,48 76,56 75,58 75,90 -0,78% 1,28% 6.320.813
16/03/2018 76,50 77,10 76,20 76,50 +0,08% 1,18% 15.737.118
15/03/2018 76,40 76,62 75,90 76,44 +0,24% 0,94% 5.066.477
14/03/2018 76,10 76,74 75,94 76,26 +0,13% 1,05% 6.612.340
13/03/2018 76,48 76,70 75,92 76,16 -0,44% 1,02% 6.147.880
12/03/2018 76,54 76,74 76,28 76,50 +0,31% 0,60% 3.815.631