🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2018 73,30 73,72 73,16 73,46 -0,33% 0,76% 5.632.525
07/06/2018 74,36 74,42 73,26 73,70 -0,51% 1,56% 4.731.764
06/06/2018 74,42 74,70 73,26 74,08 -0,70% 1,93% 6.531.742
05/06/2018 75,06 75,54 74,60 74,60 -0,90% 1,25% 4.729.739
04/06/2018 75,20 75,62 75,12 75,28 +0,37% 0,66% 4.161.769
01/06/2018 74,58 75,36 74,56 75,00 +0,83% 1,07% 5.978.484
31/05/2018 75,24 75,82 74,38 74,38 -1,17% 1,91% 9.631.834
30/05/2018 76,18 76,34 75,26 75,26 -1,10% 1,42% 5.405.401
29/05/2018 76,58 76,82 76,04 76,10 -0,91% 1,02% 6.147.772
28/05/2018 76,20 77,10 76,10 76,80 +0,79% 1,31% 3.812.691
25/05/2018 76,30 76,76 76,12 76,20 +0,18% 0,84% 4.874.529
24/05/2018 75,52 76,06 75,42 76,06 +0,56% 0,85% 5.247.455
23/05/2018 75,76 76,00 75,24 75,64 -0,53% 1,00% 10.207.757
22/05/2018 77,40 77,48 76,04 76,04 -1,37% 1,86% 6.176.435
18/05/2018 77,14 77,56 76,88 77,10 -0,10% 0,88% 6.238.294
17/05/2018 76,80 77,22 76,62 77,18 +0,31% 0,78% 3.046.837
16/05/2018 76,78 77,06 76,54 76,94 -0,05% 0,68% 4.903.904
15/05/2018 77,12 77,28 76,56 76,98 -0,41% 0,93% 5.881.969
14/05/2018 77,56 77,62 77,12 77,30 -0,39% 0,64% 4.010.784
11/05/2018 77,54 77,90 77,40 77,60 +0,26% 0,64% 4.777.035
09/05/2018 77,00 77,40 76,68 77,40 +0,78% 0,94% 5.469.845
08/05/2018 77,62 77,78 76,58 76,80 -0,98% 1,55% 5.044.966
07/05/2018 76,54 77,74 76,38 77,56 +1,57% 1,78% 5.112.706
04/05/2018 75,82 76,36 75,82 76,36 +0,74% 0,71% 3.883.462
03/05/2018 76,10 76,24 75,80 75,80 -0,76% 0,58% 4.744.799
02/05/2018 76,74 76,98 75,96 76,38 -0,78% 1,33% 11.476.793
30/04/2018 76,54 77,26 76,34 76,98 +0,39% 1,20% 5.025.786
27/04/2018 76,56 76,76 76,14 76,68 +0,31% 0,81% 3.703.329
26/04/2018 75,22 76,44 75,16 76,44 +1,59% 1,70% 4.878.148
25/04/2018 75,10 75,42 74,82 75,24 -0,19% 0,80% 5.737.132