🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2019 107,10 107,10 105,16 105,26 -1,05% 1,81% 7.784.262
01/10/2019 108,20 108,82 105,96 106,38 -1,75% 2,64% 6.959.507
30/09/2019 107,54 108,48 106,44 108,28 +0,54% 1,90% 5.735.615
27/09/2019 108,50 109,08 107,70 107,70 -0,22% 1,27% 4.710.716
26/09/2019 106,62 108,38 106,36 107,94 +1,11% 1,89% 10.517.647
25/09/2019 106,52 107,58 106,04 106,76 -1,33% 1,45% 10.638.844
24/09/2019 107,34 108,40 107,28 108,20 +1,01% 1,04% 5.588.432
23/09/2019 106,26 108,18 106,10 107,12 +0,81% 1,96% 4.787.836
20/09/2019 108,04 108,20 106,26 106,26 -0,90% 1,80% 17.004.770
19/09/2019 106,58 107,42 105,62 107,22 +0,26% 1,69% 5.679.795
18/09/2019 106,76 107,44 106,40 106,94 +0,04% 0,97% 4.602.763
17/09/2019 105,00 107,32 104,88 106,90 +1,56% 2,32% 7.508.069
16/09/2019 105,80 106,36 104,40 105,26 -0,94% 1,85% 6.830.294
13/09/2019 109,62 109,92 106,26 106,26 -3,38% 3,34% 8.120.271
12/09/2019 109,10 110,48 108,54 109,98 +0,46% 1,78% 5.777.705
11/09/2019 108,32 109,48 107,44 109,48 +0,44% 1,88% 7.189.545
10/09/2019 110,64 110,78 107,86 109,00 -1,62% 2,64% 9.625.333
09/09/2019 112,72 112,98 110,80 110,80 -2,12% 1,93% 6.565.673
06/09/2019 111,72 113,20 111,50 113,20 +1,16% 1,52% 5.379.275
05/09/2019 112,10 112,50 111,80 111,90 -0,09% 0,62% 5.734.579
04/09/2019 111,68 112,24 111,34 112,00 +0,96% 0,81% 4.545.367
03/09/2019 111,30 111,88 110,70 110,94 -0,66% 1,06% 4.312.204
02/09/2019 110,70 111,88 110,46 111,68 +0,61% 1,28% 3.746.084
30/08/2019 110,50 111,64 110,42 111,00 +0,63% 1,10% 5.193.120
29/08/2019 109,04 110,46 108,94 110,30 +0,93% 1,39% 4.836.252
28/08/2019 108,62 109,58 108,50 109,28 +0,20% 0,99% 4.589.533
27/08/2019 108,02 109,06 107,60 109,06 +0,91% 1,35% 4.796.754
26/08/2019 107,30 108,54 107,16 108,08 +0,17% 1,29% 3.182.688
23/08/2019 108,50 109,38 107,84 107,90 -0,37% 1,42% 3.381.249
22/08/2019 108,30 108,78 107,80 108,30 -0,50% 0,90% 3.744.773