🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2020 105,58 106,18 105,46 106,18 +0,57% 0,68% 5.224.057
11/05/2020 105,14 105,90 104,78 105,58 +0,55% 1,07% 4.311.792
08/05/2020 104,00 105,30 103,98 105,00 +1,18% 1,27% 3.547.742
07/05/2020 103,20 104,36 102,84 103,78 +0,97% 1,47% 6.637.723
06/05/2020 101,82 103,22 101,62 102,78 +0,94% 1,57% 7.496.002
05/05/2020 100,60 101,82 99,84 101,82 +2,01% 1,97% 6.229.239
04/05/2020 101,00 101,58 99,81 99,81 -2,05% 1,75% 11.319.374
30/04/2020 103,24 104,10 101,90 101,90 -1,05% 2,13% 15.248.300
29/04/2020 104,10 104,48 102,56 102,98 -1,08% 1,84% 5.748.969
28/04/2020 104,30 104,98 103,42 104,10 -0,10% 1,50% 8.456.485
27/04/2020 104,76 105,38 103,38 104,20 -2,21% 1,91% 10.786.057
24/04/2020 106,80 108,28 105,70 106,56 +1,78% 2,42% 10.743.918
23/04/2020 106,00 106,20 104,36 104,70 -1,41% 1,74% 7.647.446
22/04/2020 105,50 106,86 105,08 106,20 +1,43% 1,69% 5.826.903
21/04/2020 107,76 108,68 104,70 104,70 -3,38% 3,69% 7.919.586
20/04/2020 106,10 108,36 105,80 108,36 +2,19% 2,41% 6.415.760
17/04/2020 106,00 106,28 105,04 106,04 +1,40% 1,17% 13.825.569
16/04/2020 103,62 105,22 103,22 104,58 +1,26% 1,93% 8.150.900
15/04/2020 103,58 104,68 103,26 103,28 -0,17% 1,37% 7.442.053
14/04/2020 103,22 104,36 102,80 103,46 +1,21% 1,51% 7.254.666
09/04/2020 104,50 104,50 101,38 102,22 -1,90% 2,99% 7.279.770
08/04/2020 102,64 104,20 102,18 104,20 +0,29% 1,97% 6.535.774
07/04/2020 105,00 105,14 102,88 103,90 -0,06% 2,15% 8.441.911
06/04/2020 103,74 104,94 102,96 103,96 +1,56% 1,91% 5.984.025
03/04/2020 101,86 103,10 100,70 102,36 +1,27% 2,36% 6.081.202
02/04/2020 100,46 101,38 99,17 101,08 +1,24% 2,20% 6.693.526
01/04/2020 97,36 100,50 97,00 99,84 +0,39% 3,59% 7.222.402
31/03/2020 100,24 100,92 98,63 99,45 -0,35% 2,28% 10.513.315
30/03/2020 98,23 99,80 95,51 99,80 +2,42% 4,37% 8.301.545
27/03/2020 97,05 98,34 95,79 97,44 -1,28% 2,63% 9.678.836