🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2021 117,04 117,28 115,56 115,74 -1,06% 1,47% 5.343.702
30/08/2021 116,16 117,10 116,14 116,98 +0,53% 0,83% 2.310.537
27/08/2021 115,62 116,38 115,58 116,36 +0,69% 0,69% 2.371.222
26/08/2021 114,98 115,60 114,50 115,56 +0,45% 0,96% 2.307.281
25/08/2021 115,86 116,26 114,64 115,04 -0,79% 1,40% 2.304.660
24/08/2021 116,36 116,80 115,74 115,96 -0,22% 0,91% 2.607.079
23/08/2021 116,40 116,60 115,58 116,22 -0,17% 0,88% 2.051.649
20/08/2021 116,20 116,74 115,70 116,42 +0,21% 0,90% 3.521.106
19/08/2021 115,72 116,28 115,22 116,18 +0,03% 0,92% 3.298.638
18/08/2021 116,36 116,80 115,86 116,14 -0,19% 0,81% 3.947.371
17/08/2021 114,74 116,36 114,74 116,36 +1,50% 1,41% 3.466.834
16/08/2021 114,60 114,84 114,22 114,64 +0,09% 0,54% 2.565.115
13/08/2021 113,72 114,68 113,72 114,54 +0,83% 0,84% 2.683.916
12/08/2021 113,82 113,92 113,32 113,60 -0,26% 0,53% 2.197.213
11/08/2021 114,00 114,16 113,66 113,90 +0,05% 0,44% 2.216.942
10/08/2021 113,80 114,20 113,36 113,84 +0,11% 0,74% 2.207.071
09/08/2021 112,94 114,18 112,94 113,72 +0,74% 1,10% 2.228.741
06/08/2021 112,96 113,56 112,68 112,88 -0,14% 0,78% 2.113.459
05/08/2021 113,62 113,86 112,64 113,04 -0,46% 1,07% 3.497.659
04/08/2021 114,10 114,24 113,52 113,56 -0,47% 0,63% 2.807.950
03/08/2021 114,76 115,08 114,10 114,10 -0,66% 0,85% 2.769.511
02/08/2021 114,90 115,00 114,24 114,86 +0,05% 0,66% 2.167.221
30/07/2021 113,00 115,16 112,40 114,80 +0,97% 2,44% 4.261.891
29/07/2021 111,94 114,12 110,28 113,70 -0,37% 3,43% 3.964.363
28/07/2021 114,60 114,90 113,44 114,12 -0,35% 1,27% 2.167.190
27/07/2021 114,24 114,78 113,14 114,52 +0,17% 1,44% 3.077.062
26/07/2021 115,68 115,76 114,32 114,32 -1,12% 1,24% 2.569.002
23/07/2021 114,38 115,76 114,00 115,62 +1,24% 1,54% 2.296.614
22/07/2021 115,86 116,10 113,72 114,20 -1,59% 2,05% 4.578.319
21/07/2021 116,50 116,64 115,60 116,04 -0,26% 0,89% 3.004.763