🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2022 124,52 125,86 124,22 125,72 -0,22% 1,32% 3.806.803
05/01/2022 128,20 128,22 125,66 126,00 -2,70% 2,00% 5.579.892
04/01/2022 129,80 129,80 128,12 129,50 +0,22% 1,29% 2.920.374
03/01/2022 128,28 129,80 128,16 129,22 +1,40% 1,28% 3.412.729
30/12/2021 128,34 128,70 127,44 127,44 -0,70% 0,98% 2.341.009
29/12/2021 128,86 128,90 127,92 128,34 -0,31% 0,76% 1.917.634
28/12/2021 127,68 128,74 127,40 128,74 +1,12% 1,05% 1.413.907
27/12/2021 126,72 127,82 126,62 127,32 +0,22% 0,95% 1.402.361
23/12/2021 127,00 127,10 126,02 127,04 +0,08% 0,85% 2.063.525
22/12/2021 127,36 127,50 125,48 126,94 -0,05% 1,59% 2.377.276
21/12/2021 127,76 128,00 125,76 127,00 -0,20% 1,75% 3.207.635
20/12/2021 126,12 127,40 125,48 127,26 -0,06% 1,52% 3.191.225
17/12/2021 126,84 127,70 126,12 127,34 +0,17% 1,25% 11.790.118
16/12/2021 125,98 127,30 125,44 127,12 +1,34% 1,48% 4.525.432
15/12/2021 124,22 125,48 124,22 125,44 +1,14% 1,01% 4.337.703
14/12/2021 125,14 125,52 124,02 124,02 -0,45% 1,20% 3.801.637
13/12/2021 125,02 125,66 124,24 124,58 -0,29% 1,14% 2.531.101
10/12/2021 124,44 125,20 123,96 124,94 +0,43% 1,00% 2.616.323
09/12/2021 124,10 124,50 123,58 124,40 +0,48% 0,74% 2.465.717
08/12/2021 123,22 124,54 122,94 123,80 +1,58% 1,30% 4.276.640
07/12/2021 122,20 122,38 121,28 121,88 +0,10% 0,90% 3.950.766
06/12/2021 119,72 121,94 119,64 121,76 +2,47% 1,92% 4.673.882
03/12/2021 117,92 119,00 117,08 118,82 +0,87% 1,63% 3.814.734
02/12/2021 117,64 118,02 116,88 117,80 -0,30% 0,97% 3.721.222
01/12/2021 118,26 118,84 117,46 118,16 +0,14% 1,17% 4.164.028
30/11/2021 119,90 120,40 118,00 118,00 -1,75% 2,00% 13.929.336
29/11/2021 120,16 121,14 120,08 120,10 -0,33% 0,88% 3.224.086
26/11/2021 119,84 121,54 119,30 120,50 -1,26% 1,87% 3.877.393
25/11/2021 121,56 122,18 121,48 122,04 +0,43% 0,58% 1.998.886
24/11/2021 121,98 121,98 120,94 121,52 -0,43% 0,85% 2.987.052