🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 110,02 112,40 109,86 112,40 +1,59% 2,31% 3.870.567
28/06/2022 112,24 112,44 110,36 110,64 -1,72% 1,85% 3.492.158
27/06/2022 111,82 112,58 111,18 112,58 +0,84% 1,25% 2.969.516
24/06/2022 108,80 111,64 108,76 111,64 +2,91% 2,65% 3.583.198
23/06/2022 109,00 109,34 107,94 108,48 -0,77% 1,28% 3.021.585
22/06/2022 107,54 109,66 106,90 109,32 +1,83% 2,57% 4.486.804
21/06/2022 107,78 107,88 107,14 107,36 -0,02% 0,69% 3.175.814
20/06/2022 106,26 107,38 105,64 107,38 +0,73% 1,64% 3.380.344
17/06/2022 106,00 108,08 105,90 106,60 +0,09% 2,06% 11.463.538
16/06/2022 107,22 108,40 106,14 106,50 -1,17% 2,11% 4.452.988
15/06/2022 108,50 109,00 107,30 107,76 -0,79% 1,57% 5.531.731
14/06/2022 110,88 111,52 108,62 108,62 -1,91% 2,62% 3.994.641
13/06/2022 109,60 111,68 109,32 110,74 +0,58% 2,15% 4.596.618
10/06/2022 110,12 110,46 108,52 110,10 -0,40% 1,76% 5.569.990
09/06/2022 112,10 112,74 110,54 110,54 -1,64% 1,96% 4.434.261
08/06/2022 114,10 114,10 112,02 112,38 -1,28% 1,82% 3.972.825
07/06/2022 114,92 115,50 113,82 113,84 -0,92% 1,46% 3.283.456
03/06/2022 115,24 115,58 114,74 114,90 +0,14% 0,73% 1.815.609
02/06/2022 115,20 115,74 114,58 114,74 -0,30% 1,01% 2.548.667
01/06/2022 117,60 117,64 115,08 115,08 -1,64% 2,18% 3.738.061
31/05/2022 116,30 117,46 116,20 117,00 +0,03% 1,08% 8.822.457
30/05/2022 116,84 117,20 115,92 116,96 +0,33% 1,10% 2.426.229
27/05/2022 114,24 116,58 113,04 116,58 +2,05% 3,10% 3.755.150
25/05/2022 115,02 115,60 114,24 114,24 -0,44% 1,18% 3.283.553
24/05/2022 114,00 115,74 113,54 114,74 +0,07% 1,93% 3.393.617
23/05/2022 114,50 114,66 113,06 114,66 +1,29% 1,40% 4.034.969
20/05/2022 114,38 114,44 112,98 113,20 -0,16% 1,28% 4.237.841
19/05/2022 117,20 117,40 112,18 113,38 -5,03% 4,45% 7.678.747
18/05/2022 122,52 123,04 119,28 119,38 -2,63% 3,07% 3.986.307
17/05/2022 124,00 124,10 121,90 122,60 -0,58% 1,77% 2.325.177