🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 114,24 115,30 113,78 115,18 +0,73% 1,33% 2.760.607
10/08/2022 115,16 115,58 114,06 114,34 -1,06% 1,32% 2.481.126
09/08/2022 114,88 115,88 114,72 115,56 +0,05% 1,01% 2.445.878
08/08/2022 115,14 116,62 115,02 115,50 +0,00% 1,39% 2.044.842
05/08/2022 116,60 117,10 115,34 115,50 -1,18% 1,51% 1.773.010
04/08/2022 116,34 117,02 115,70 116,88 +0,15% 1,13% 2.265.564
03/08/2022 116,40 116,80 115,70 116,70 -0,26% 0,95% 2.498.922
02/08/2022 116,88 117,74 116,10 117,00 +0,48% 1,40% 3.689.471
29/07/2022 118,56 118,70 116,12 116,44 -0,48% 2,18% 3.979.417
28/07/2022 115,46 117,44 114,86 117,00 -0,39% 2,23% 3.217.785
27/07/2022 118,00 118,50 117,04 117,46 +0,15% 1,24% 2.556.878
26/07/2022 117,06 117,62 116,60 117,28 +0,34% 0,87% 2.425.781
25/07/2022 115,20 117,08 115,14 116,88 +0,55% 1,68% 2.198.382
22/07/2022 114,84 116,44 114,08 116,24 +1,06% 2,06% 2.591.351
21/07/2022 112,96 115,18 112,18 115,02 +1,55% 2,66% 3.236.257
20/07/2022 115,00 115,80 113,26 113,26 -1,75% 2,21% 3.190.518
19/07/2022 114,30 115,76 114,30 115,28 +0,30% 1,28% 2.419.169
18/07/2022 115,12 116,10 114,92 114,94 -0,24% 1,03% 2.121.052
15/07/2022 113,92 115,22 112,96 115,22 +1,91% 1,98% 3.521.463
14/07/2022 113,66 114,10 112,54 113,06 -0,67% 1,37% 2.831.201
13/07/2022 115,44 115,48 112,58 113,82 -1,57% 2,51% 3.740.535
12/07/2022 115,02 115,64 114,32 115,64 +0,40% 1,15% 2.424.679
11/07/2022 114,10 115,40 113,88 115,18 +0,47% 1,33% 1.948.867
08/07/2022 114,62 115,00 113,16 114,64 +0,23% 1,61% 2.599.837
07/07/2022 114,96 115,38 113,92 114,38 -0,50% 1,27% 3.451.112
06/07/2022 113,12 115,44 113,12 114,96 +1,88% 2,05% 3.076.562
05/07/2022 113,88 114,14 112,68 112,84 -0,60% 1,28% 3.134.992
04/07/2022 113,00 113,90 112,92 113,52 +0,67% 0,87% 1.591.410
01/07/2022 111,34 112,88 110,66 112,76 +1,18% 1,99% 2.749.338
30/06/2022 111,80 111,94 110,02 111,44 -0,85% 1,72% 4.403.788