🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 1 día
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2023 104,90 104,94 103,74 103,74 -1,24% 1,14% 2.330.313
04/09/2023 105,36 105,96 104,88 105,04 -0,40% 1,03% 1.401.253
01/09/2023 106,10 106,66 105,26 105,46 -0,88% 1,32% 2.023.877
31/08/2023 106,64 106,84 106,00 106,40 +0,08% 0,79% 7.885.215
30/08/2023 107,02 107,26 106,16 106,32 -0,60% 1,03% 2.239.872
29/08/2023 106,80 107,42 106,60 106,96 +0,38% 0,77% 2.387.756
28/08/2023 106,50 106,86 106,36 106,56 +0,30% 0,47% 1.491.938
25/08/2023 105,50 106,50 105,50 106,24 +0,51% 0,95% 2.185.900
24/08/2023 105,36 105,82 105,20 105,70 +0,94% 0,59% 2.490.785
23/08/2023 104,22 105,26 104,12 104,72 +0,54% 1,09% 1.659.755
22/08/2023 104,38 105,18 104,16 104,16 +0,00% 0,98% 1.973.664
21/08/2023 103,60 104,72 103,58 104,16 +0,29% 1,10% 2.317.502
18/08/2023 103,14 103,88 102,78 103,86 +0,54% 1,07% 2.660.675
17/08/2023 103,76 103,92 103,24 103,30 -0,88% 0,66% 2.062.494
16/08/2023 103,00 104,36 103,00 104,22 +1,18% 1,32% 2.411.485
15/08/2023 104,30 104,32 102,80 103,00 -1,44% 1,46% 2.266.059
14/08/2023 104,40 104,66 104,04 104,50 +0,40% 0,59% 1.597.995
11/08/2023 104,88 105,02 104,06 104,08 -0,91% 0,92% 1.648.160
10/08/2023 104,44 105,30 104,44 105,04 +0,71% 0,82% 2.016.437
09/08/2023 103,96 104,64 103,76 104,30 +0,25% 0,85% 1.480.568
08/08/2023 104,44 105,04 104,04 104,04 -0,31% 0,96% 2.189.333
07/08/2023 104,16 104,48 103,64 104,36 +0,19% 0,81% 1.965.257
04/08/2023 105,30 105,36 103,72 104,16 -1,14% 1,56% 2.801.728
03/08/2023 107,00 107,08 105,12 105,36 -1,81% 1,83% 2.861.077
02/08/2023 106,66 107,74 106,40 107,30 +0,39% 1,26% 3.180.047
31/07/2023 107,00 107,68 106,70 106,88 -0,45% 0,92% 2.335.285
28/07/2023 107,04 108,24 106,50 107,36 -0,59% 1,63% 2.626.250
27/07/2023 106,30 108,48 106,20 108,00 +2,62% 2,14% 3.999.682
26/07/2023 105,18 105,24 103,84 105,24 +0,61% 1,33% 2.727.668
25/07/2023 104,74 105,36 104,60 104,60 +0,19% 0,73% 2.319.325