🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 1 día
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2024 92,36 92,58 92,18 92,36 -0,06% 0,43% 2.474.193
24/05/2024 93,00 93,26 92,40 92,42 -0,94% 0,92% 3.011.360
23/05/2024 94,44 94,56 93,10 93,30 -1,85% 1,55% 4.218.348
22/05/2024 94,78 95,22 94,38 95,06 -0,25% 0,89% 3.010.029
21/05/2024 96,70 96,80 95,18 95,30 -1,37% 1,68% 3.664.103
17/05/2024 95,74 96,62 95,72 96,62 +1,26% 0,94% 5.106.866
16/05/2024 95,22 95,78 95,02 95,42 -0,13% 0,80% 3.968.367
15/05/2024 94,58 95,54 94,06 95,54 +0,95% 1,56% 4.084.384
14/05/2024 95,02 95,34 94,62 94,64 -0,38% 0,76% 3.429.608
13/05/2024 95,42 95,54 94,72 95,00 -0,19% 0,86% 3.779.981
10/05/2024 94,40 95,26 93,70 95,18 +1,04% 1,65% 4.126.023
08/05/2024 92,54 94,20 92,54 94,20 +2,21% 1,79% 4.433.991
07/05/2024 91,48 92,16 91,12 92,16 +0,88% 1,14% 3.211.485
06/05/2024 91,70 92,78 91,28 91,36 -0,39% 1,64% 2.437.415
03/05/2024 91,92 92,48 91,62 91,72 -0,11% 0,94% 2.703.596
02/05/2024 92,00 92,32 91,28 91,82 -0,41% 1,13% 5.099.644
30/04/2024 92,86 92,88 92,20 92,20 +0,13% 0,73% 4.832.782
29/04/2024 92,60 93,04 92,02 92,08 -0,67% 1,10% 3.164.567
26/04/2024 92,50 93,70 92,16 92,70 +0,67% 1,66% 4.967.641
25/04/2024 91,00 92,08 89,52 92,08 -2,02% 2,81% 8.328.020
24/04/2024 93,94 94,82 93,74 93,98 -0,30% 1,15% 5.022.838
23/04/2024 93,80 94,62 93,80 94,26 +0,45% 0,87% 3.836.468
22/04/2024 93,16 94,24 93,02 93,84 -1,47% 1,31% 5.696.378
19/04/2024 93,38 95,24 93,20 95,24 +2,15% 2,18% 6.086.370
18/04/2024 93,40 93,98 92,78 93,24 -0,13% 1,28% 4.186.373
17/04/2024 92,44 93,40 91,84 93,36 +1,57% 1,69% 4.037.991
16/04/2024 92,64 92,78 91,92 91,92 -0,63% 0,93% 3.557.759
15/04/2024 93,50 93,68 92,40 92,50 -0,58% 1,37% 2.516.637
12/04/2024 93,92 94,56 92,94 93,04 -0,83% 1,72% 2.633.314
11/04/2024 93,72 94,54 93,54 93,82 +0,39% 1,07% 2.735.703