🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 13 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2009 41,92 42,24 41,78 42,06 -0,90% 1,10% 7.449.300
07/01/2009 42,12 42,62 42,00 42,44 +0,09% 1,47% 8.782.400
06/01/2009 42,60 43,40 42,24 42,40 +0,00% 2,72% 9.947.600
05/01/2009 42,88 43,22 42,26 42,40 +1,92% 2,24% 11.614.100
31/12/2008 41,60 41,60 41,60 41,60 +0,00% 0,00% 0
30/12/2008 41,98 42,16 41,40 41,60 +0,97% 1,81% 7.402.900
29/12/2008 40,60 41,58 40,60 41,20 +1,08% 2,41% 5.022.300
24/12/2008 40,76 40,76 40,76 40,76 +0,00% 0,00% 0
23/12/2008 41,08 41,50 40,70 40,76 -0,20% 1,95% 6.122.400
22/12/2008 40,50 41,00 40,04 40,84 +0,10% 2,37% 7.466.400
19/12/2008 40,12 41,40 39,94 40,80 +0,69% 3,64% 26.977.600
18/12/2008 41,00 41,68 40,52 40,52 -0,64% 2,83% 12.226.800
17/12/2008 41,08 41,52 40,66 40,78 -0,54% 2,09% 13.672.800
16/12/2008 40,56 41,72 40,52 41,00 +0,49% 2,96% 12.880.700
15/12/2008 41,60 41,60 40,40 40,80 -1,21% 2,88% 11.644.400
12/12/2008 40,96 41,44 40,08 41,30 -0,96% 3,32% 14.900.100
11/12/2008 41,64 42,20 41,08 41,70 -0,14% 2,69% 11.714.800
10/12/2008 42,70 42,86 41,54 41,76 -2,43% 3,09% 12.348.500
09/12/2008 42,40 43,44 41,88 42,80 +0,38% 3,68% 11.862.700
08/12/2008 43,20 43,40 42,10 42,64 +2,16% 3,01% 15.883.400
05/12/2008 42,58 42,66 41,00 41,74 -1,97% 3,90% 11.932.600
04/12/2008 42,32 43,60 42,02 42,58 +0,28% 3,73% 14.726.800
03/12/2008 42,20 42,50 41,00 42,46 -0,56% 3,55% 13.817.200
02/12/2008 42,68 43,24 41,60 42,70 -0,37% 3,84% 13.257.600
01/12/2008 43,90 44,30 42,52 42,86 -2,46% 4,05% 10.177.600
28/11/2008 42,52 43,94 42,16 43,94 +3,34% 4,19% 12.082.200
27/11/2008 41,14 42,52 41,14 42,52 +2,80% 3,35% 8.013.700
26/11/2008 41,88 41,88 40,22 41,36 -1,24% 3,96% 15.804.000
25/11/2008 41,70 43,12 41,52 41,88 -2,01% 3,84% 17.370.400
24/11/2008 42,28 43,14 41,22 42,74 +2,20% 4,54% 14.539.100