🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 13 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2009 42,38 42,38 41,32 41,40 -2,27% 2,50% 20.873.600
12/08/2009 42,84 42,98 41,12 42,36 -3,95% 4,34% 26.287.900
11/08/2009 43,80 44,20 43,70 44,10 +0,46% 1,14% 5.675.500
10/08/2009 43,78 44,10 43,72 43,90 -0,50% 0,87% 4.520.900
07/08/2009 43,54 44,24 43,28 44,12 +0,82% 2,20% 7.309.000
06/08/2009 43,32 44,14 43,32 43,76 +1,30% 1,89% 5.728.000
05/08/2009 43,58 43,98 43,10 43,20 -1,05% 2,02% 5.786.000
04/08/2009 43,48 43,66 42,92 43,66 -0,27% 1,70% 6.219.200
03/08/2009 43,90 44,12 43,36 43,78 -0,45% 1,73% 6.186.900
31/07/2009 44,28 44,64 43,72 43,98 -0,86% 2,08% 7.106.600
30/07/2009 43,74 44,84 43,50 44,36 +1,93% 3,06% 8.067.400
29/07/2009 43,42 43,86 43,34 43,52 +0,05% 1,20% 4.780.300
28/07/2009 43,40 43,68 43,12 43,50 +0,69% 1,29% 5.530.800
27/07/2009 43,16 43,30 42,66 43,20 +0,98% 1,48% 6.422.700
24/07/2009 42,96 42,96 42,36 42,78 -0,56% 1,40% 6.403.100
23/07/2009 42,82 43,02 42,18 43,02 +0,23% 1,96% 6.783.300
22/07/2009 42,82 43,12 42,62 42,92 -0,05% 1,17% 5.500.500
21/07/2009 42,80 43,32 42,34 42,94 +0,33% 2,29% 7.050.000
20/07/2009 43,64 43,70 42,66 42,80 -1,61% 2,38% 7.096.400
17/07/2009 43,04 43,54 42,92 43,50 +2,02% 1,44% 9.297.500
16/07/2009 42,20 42,96 42,18 42,64 +0,66% 1,85% 6.897.900
15/07/2009 41,74 42,36 41,64 42,36 +1,88% 1,72% 7.577.100
14/07/2009 41,62 41,76 41,30 41,58 +0,14% 1,11% 5.540.200
13/07/2009 40,72 41,62 40,72 41,52 +1,47% 2,21% 5.585.900
10/07/2009 41,14 41,30 40,80 40,92 -0,53% 1,22% 6.497.900
09/07/2009 41,36 41,42 40,98 41,14 +0,00% 1,06% 6.068.100
08/07/2009 41,04 41,58 41,04 41,14 -0,63% 1,32% 6.253.400
07/07/2009 41,50 41,78 41,10 41,40 +0,19% 1,64% 7.444.700
06/07/2009 40,90 41,32 40,72 41,32 +0,44% 1,47% 5.117.500
03/07/2009 41,12 41,30 40,86 41,14 +0,34% 1,07% 3.925.900