🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 14 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2010 53,75 54,10 53,40 53,85 +0,19% 1,30% 9.063.928
12/03/2010 53,95 53,95 53,60 53,75 +0,09% 0,65% 5.090.528
11/03/2010 54,00 54,00 53,40 53,70 -0,37% 1,11% 7.957.424
10/03/2010 53,60 54,05 53,55 53,90 +0,65% 0,93% 8.751.269
09/03/2010 53,15 53,75 53,15 53,55 +1,23% 1,13% 11.952.212
08/03/2010 53,30 53,30 52,45 52,90 +0,00% 1,59% 8.781.378
05/03/2010 53,90 53,95 52,75 52,90 -1,76% 2,23% 12.148.851
04/03/2010 53,55 54,00 53,25 53,85 +1,13% 1,40% 8.599.808
03/03/2010 54,25 54,45 52,90 53,25 -1,84% 2,86% 11.387.049
02/03/2010 54,40 54,50 53,75 54,25 +0,56% 1,38% 8.920.142
01/03/2010 53,80 54,05 53,60 53,95 +0,94% 0,84% 7.749.772
26/02/2010 53,00 53,45 52,90 53,45 +1,33% 1,04% 8.937.101
25/02/2010 53,30 53,45 52,45 52,75 -1,40% 1,88% 7.606.609
24/02/2010 52,85 53,50 52,80 53,50 +1,33% 1,32% 6.508.209
23/02/2010 52,70 53,15 52,55 52,80 +0,76% 1,14% 7.892.420
22/02/2010 52,90 53,05 52,35 52,40 -0,57% 1,32% 6.119.947
19/02/2010 51,35 53,50 51,25 52,70 +2,43% 4,38% 52.423.799
18/02/2010 51,15 51,45 51,00 51,45 +0,68% 0,88% 8.496.057
17/02/2010 50,90 51,15 50,75 51,10 +0,99% 0,79% 11.772.970
16/02/2010 50,20 50,70 50,20 50,60 +0,90% 1,00% 8.856.717
15/02/2010 50,55 50,70 50,00 50,15 -0,40% 1,38% 2.659.918
12/02/2010 50,05 50,95 49,94 50,35 +1,33% 2,02% 9.959.678
11/02/2010 49,28 49,80 49,18 49,69 +1,33% 1,26% 8.564.165
10/02/2010 49,40 49,52 48,87 49,04 +0,12% 1,32% 5.878.090
09/02/2010 49,40 49,56 48,80 48,98 -0,89% 1,54% 6.127.623
08/02/2010 48,40 49,59 48,31 49,42 +2,21% 2,64% 8.011.133
05/02/2010 49,26 49,66 48,18 48,35 -2,79% 3,00% 15.779.956
04/02/2010 50,95 51,15 49,62 49,74 -2,47% 3,00% 17.127.805
03/02/2010 50,90 51,10 50,70 51,00 +0,29% 0,79% 6.613.503
02/02/2010 50,90 51,20 50,65 50,85 +0,30% 1,08% 10.409.496