🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER ⓘ
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 1 día
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2025 88,80 89,22 88,44 88,94 +0,11% 0,88% 3.536.928
25/03/2025 89,90 90,40 88,84 88,84 -0,85% 1,74% 4.520.935
24/03/2025 91,70 91,72 89,60 89,60 -2,27% 2,31% 3.525.558
21/03/2025 91,22 91,68 90,38 91,68 +0,50% 1,43% 11.586.849
20/03/2025 89,88 91,34 89,88 91,22 +1,63% 1,62% 4.531.016
19/03/2025 90,36 90,82 88,88 89,76 -0,82% 2,15% 5.369.014
18/03/2025 90,40 90,86 89,98 90,50 +0,29% 0,97% 3.718.004
17/03/2025 89,36 90,26 89,08 90,24 +1,19% 1,32% 3.629.213
14/03/2025 89,42 89,60 87,66 89,18 -0,07% 2,17% 4.072.754
13/03/2025 88,90 89,24 88,40 89,24 +0,22% 0,94% 3.130.351
12/03/2025 89,24 89,78 88,86 89,04 +0,50% 1,03% 4.407.581
11/03/2025 90,72 91,00 88,16 88,60 -2,10% 3,13% 4.457.170
10/03/2025 89,78 91,02 89,48 90,50 +0,87% 1,72% 4.520.329
07/03/2025 88,40 89,90 87,84 89,72 +2,12% 2,33% 5.027.667
06/03/2025 87,72 88,14 86,42 87,86 -0,30% 1,96% 4.442.557
05/03/2025 88,74 89,50 88,06 88,12 -1,83% 1,62% 6.756.899
04/03/2025 88,62 90,10 88,58 89,76 +1,31% 1,72% 5.301.975
03/03/2025 87,12 88,80 86,84 88,60 +1,70% 2,25% 4.285.414
28/02/2025 86,26 87,58 86,22 87,12 +0,09% 1,58% 6.745.454
27/02/2025 87,22 87,60 86,68 87,04 -0,64% 1,05% 4.052.166
26/02/2025 88,98 89,18 87,52 87,60 -1,60% 1,87% 5.364.169
25/02/2025 87,40 89,38 86,98 89,02 +1,41% 2,75% 6.739.141
24/02/2025 85,96 87,78 85,58 87,78 +3,15% 2,56% 7.684.548
21/02/2025 82,92 85,10 82,52 85,10 +3,35% 3,11% 9.195.580
20/02/2025 82,74 82,74 81,62 82,34 -0,19% 1,35% 3.792.178
19/02/2025 82,38 82,88 81,96 82,50 +0,15% 1,12% 3.976.884
18/02/2025 82,60 82,78 81,74 82,38 -0,05% 1,26% 3.645.635
17/02/2025 82,64 82,78 81,76 82,42 -0,07% 1,23% 4.069.308
14/02/2025 83,66 83,96 82,32 82,48 -1,43% 1,96% 6.034.211
13/02/2025 82,00 84,02 81,92 83,68 +6,22% 2,56% 9.473.094