🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 8 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2012 53,30 53,40 52,50 52,80 -1,12% 1,69% 8.260.028
01/02/2012 52,90 53,40 52,90 53,40 +1,23% 0,95% 4.523.624
31/01/2012 53,30 53,30 52,70 52,75 -0,85% 1,13% 5.250.296
30/01/2012 53,00 53,40 52,95 53,20 +0,19% 0,85% 3.575.978
27/01/2012 53,40 53,70 53,05 53,10 -0,65% 1,22% 4.573.359
26/01/2012 53,60 53,65 53,10 53,45 -0,28% 1,03% 4.505.032
25/01/2012 53,80 53,95 53,50 53,60 -0,09% 0,84% 3.924.585
24/01/2012 53,25 53,75 53,15 53,65 +0,75% 1,13% 5.792.720
23/01/2012 53,50 53,65 52,95 53,25 -0,56% 1,31% 5.820.731
20/01/2012 53,80 53,90 53,50 53,55 -0,28% 0,74% 6.271.811
19/01/2012 53,95 54,15 53,30 53,70 -0,37% 1,58% 6.453.653
18/01/2012 53,35 54,10 53,30 53,90 +1,22% 1,50% 6.462.346
17/01/2012 53,20 53,30 53,05 53,25 +0,38% 0,47% 4.827.426
16/01/2012 53,25 53,35 52,90 53,05 -0,28% 0,85% 4.431.214
13/01/2012 53,50 53,60 53,05 53,20 -0,47% 1,03% 4.180.946
12/01/2012 53,95 54,00 53,45 53,45 -0,74% 1,02% 6.211.841
11/01/2012 54,65 54,65 53,80 53,85 -1,73% 1,56% 7.495.251
10/01/2012 54,45 54,80 54,40 54,80 +0,92% 0,73% 5.700.016
09/01/2012 54,10 54,40 54,00 54,30 +0,56% 0,74% 4.762.686
06/01/2012 54,40 54,45 53,95 54,00 -0,83% 0,92% 5.017.048
05/01/2012 54,30 54,45 53,85 54,45 +0,09% 1,10% 6.121.256
04/01/2012 54,15 54,40 54,05 54,40 +0,18% 0,65% 6.972.868
03/01/2012 54,10 54,30 53,85 54,30 +0,56% 0,83% 6.513.536
30/12/2011 53,70 54,00 53,70 54,00 +0,75% 0,56% 3.610.829
29/12/2011 53,60 53,70 53,35 53,60 +0,00% 0,65% 2.843.598
28/12/2011 53,25 53,60 53,20 53,60 +0,75% 0,75% 4.003.279
27/12/2011 53,20 53,30 53,05 53,20 +0,00% 0,47% 1.872.669
23/12/2011 53,00 53,20 52,90 53,20 +0,57% 0,57% 3.087.231
22/12/2011 52,80 53,00 52,65 52,90 +0,38% 0,66% 5.098.555
21/12/2011 52,45 52,70 52,25 52,70 +0,57% 0,86% 5.312.265