🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 6 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2013 65,05 65,50 65,05 65,45 +0,38% 0,69% 3.165.060
01/03/2013 65,30 65,70 65,20 65,20 -0,46% 0,77% 4.875.718
28/02/2013 64,50 65,50 64,30 65,50 +1,71% 1,86% 8.118.160
27/02/2013 64,70 64,75 64,10 64,40 -0,16% 1,00% 3.305.643
26/02/2013 64,60 64,90 64,25 64,50 -0,62% 1,01% 6.455.832
25/02/2013 64,40 64,95 64,40 64,90 +0,78% 0,85% 5.935.780
22/02/2013 64,00 64,50 63,85 64,40 +0,86% 1,02% 3.370.529
21/02/2013 64,30 64,50 63,85 63,85 -0,85% 1,01% 4.854.660
20/02/2013 64,15 64,55 64,00 64,40 +0,47% 0,86% 4.835.164
19/02/2013 63,15 64,10 63,05 64,10 +1,58% 1,66% 3.999.190
18/02/2013 63,15 63,30 62,85 63,10 -0,16% 0,71% 2.731.416
15/02/2013 63,20 63,55 63,05 63,20 +0,32% 0,79% 12.848.887
14/02/2013 63,50 63,50 62,70 63,00 -2,33% 1,26% 11.782.391
13/02/2013 64,35 64,70 64,30 64,50 +0,39% 0,62% 3.701.770
12/02/2013 64,45 64,60 64,15 64,25 +0,08% 0,70% 3.304.624
11/02/2013 64,15 64,60 64,15 64,20 +0,39% 0,70% 3.118.977
08/02/2013 63,80 64,05 63,65 63,95 +0,71% 0,63% 2.891.184
07/02/2013 64,00 64,15 63,50 63,50 -1,01% 1,02% 3.159.378
06/02/2013 63,55 64,15 63,45 64,15 +1,18% 1,10% 4.655.999
05/02/2013 63,25 63,65 63,05 63,40 +0,32% 0,95% 3.500.667
04/02/2013 63,65 63,95 63,20 63,20 -0,86% 1,18% 3.509.131
01/02/2013 63,75 64,05 63,40 63,75 -0,23% 1,02% 3.360.813
31/01/2013 63,80 64,20 63,75 63,90 +0,00% 0,71% 5.292.609
30/01/2013 64,50 64,50 63,80 63,90 -0,85% 1,09% 3.902.635
29/01/2013 64,35 64,45 63,75 64,45 +0,16% 1,09% 3.921.338
28/01/2013 64,35 64,40 63,95 64,35 +0,39% 0,70% 3.282.755
25/01/2013 63,65 64,10 63,55 64,10 +0,87% 0,86% 3.102.501
24/01/2013 63,35 63,90 63,35 63,55 -0,08% 0,87% 3.829.493
23/01/2013 63,20 63,70 63,15 63,60 +1,03% 0,87% 4.501.047
22/01/2013 63,40 63,45 62,95 62,95 -0,47% 0,79% 3.751.621