🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 6 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
18/04/2011 1,8500 CHF
19/04/2010 1,6000 CHF
29/04/2009 1,4000 CHF
16/04/2008 1,2200 CHF
25/04/2007 1,0400 CHF
12/04/2006 0,9000 CHF
20/04/2005 0,8000 CHF
28/04/2004 0,7200 CHF
09/04/2003 0,7000 CHF
17/04/2002 0,6400 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2014 67,25 67,75 67,10 67,35 +1,51% 0,97% 9.080.139
01/04/2014 66,35 66,65 65,95 66,35 -0,30% 1,06% 4.222.732
31/03/2014 66,60 67,05 66,50 66,55 +0,30% 0,83% 5.124.985
28/03/2014 66,10 66,55 65,95 66,35 -0,08% 0,91% 4.734.378
27/03/2014 66,10 66,75 65,95 66,40 +0,30% 1,21% 5.190.119
26/03/2014 65,85 66,70 65,80 66,20 +0,53% 1,37% 5.727.068
25/03/2014 64,95 65,95 64,95 65,85 +1,62% 1,54% 4.988.637
24/03/2014 65,05 65,05 64,50 64,80 -0,08% 0,85% 5.023.517
21/03/2014 64,60 65,20 64,60 64,85 +0,46% 0,93% 17.505.247
20/03/2014 64,65 64,75 64,10 64,55 -0,39% 1,01% 5.147.965
19/03/2014 65,00 65,20 64,80 64,80 +0,00% 0,62% 5.294.446
18/03/2014 64,30 65,10 64,15 64,80 +0,86% 1,48% 5.982.065
17/03/2014 64,15 64,65 64,05 64,25 -0,08% 0,94% 4.550.463
14/03/2014 64,45 64,95 63,85 64,30 -0,77% 1,71% 8.451.575
13/03/2014 65,60 65,70 64,80 64,80 -1,22% 1,37% 4.699.578
12/03/2014 65,60 65,80 65,15 65,60 -0,68% 0,99% 5.651.380
11/03/2014 66,40 66,40 65,95 66,05 -0,45% 0,68% 4.982.117
10/03/2014 66,30 66,55 66,10 66,35 -0,08% 0,68% 3.837.364
07/03/2014 66,95 67,15 66,40 66,40 -0,75% 1,12% 5.101.372
06/03/2014 67,20 67,30 66,85 66,90 +0,07% 0,67% 3.801.282
05/03/2014 66,60 66,95 66,55 66,85 +0,15% 0,60% 4.045.981
04/03/2014 66,35 66,80 66,15 66,75 +1,44% 0,98% 4.626.116
03/03/2014 66,05 66,15 65,55 65,80 -1,20% 0,91% 6.190.766
28/02/2014 66,60 66,65 66,15 66,60 +0,15% 0,75% 5.739.729
27/02/2014 67,00 67,00 66,30 66,50 -0,45% 1,04% 4.330.948
26/02/2014 66,80 66,85 66,30 66,80 +0,30% 0,82% 5.176.025
25/02/2014 66,25 66,60 66,05 66,60 +0,30% 0,83% 3.879.930
24/02/2014 65,95 66,40 65,80 66,40 +0,61% 0,91% 4.487.484
21/02/2014 65,60 66,15 65,50 66,00 +0,61% 0,99% 12.403.605
20/02/2014 65,45 65,95 65,40 65,60 -0,23% 0,84% 4.989.427