🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 6 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2015 71,25 71,25 70,45 71,05 -0,28% 1,12% 4.501.188
05/02/2015 71,30 71,55 70,90 71,25 -0,63% 0,91% 5.640.146
04/02/2015 71,15 71,85 70,80 71,70 +1,06% 1,48% 7.278.018
03/02/2015 71,20 71,50 70,55 70,95 -0,21% 1,33% 9.393.932
02/02/2015 70,90 71,30 70,50 71,10 +0,92% 1,13% 7.384.044
30/01/2015 71,15 71,30 70,45 70,45 -0,49% 1,19% 9.376.840
29/01/2015 69,85 70,90 69,75 70,80 +1,87% 1,65% 7.530.072
28/01/2015 70,90 70,90 69,40 69,50 -1,35% 2,12% 7.717.597
27/01/2015 69,50 70,50 69,10 70,45 +1,81% 2,01% 9.705.359
26/01/2015 68,35 69,45 68,15 69,20 +1,17% 1,90% 7.378.814
23/01/2015 66,40 68,45 66,15 68,40 +3,17% 3,46% 10.517.501
22/01/2015 65,75 66,50 64,85 66,30 +0,45% 2,51% 12.051.227
21/01/2015 67,05 67,20 65,40 66,00 -1,35% 2,68% 12.841.330
20/01/2015 67,45 67,85 66,90 66,90 -0,30% 1,41% 16.201.238
19/01/2015 65,70 68,00 65,25 67,10 +3,55% 4,19% 16.369.725
16/01/2015 67,75 67,90 64,55 64,80 -6,83% 4,94% 35.037.206
15/01/2015 74,50 74,60 66,00 69,55 -6,20% 11,54% 63.739.224
14/01/2015 74,00 74,60 73,85 74,15 -0,34% 1,01% 7.988.302
13/01/2015 73,30 74,40 73,15 74,40 +1,57% 1,71% 9.112.253
12/01/2015 72,90 73,45 72,80 73,25 +0,83% 0,89% 6.415.360
09/01/2015 72,90 73,30 72,60 72,65 -0,27% 0,96% 6.677.871
08/01/2015 72,10 72,90 72,00 72,85 +1,82% 1,25% 6.502.851
07/01/2015 71,35 71,90 70,95 71,55 +0,35% 1,33% 6.512.266
06/01/2015 71,75 71,85 71,25 71,30 -0,70% 0,84% 6.594.173
05/01/2015 72,65 72,80 71,70 71,80 -1,58% 1,51% 7.893.813
30/12/2014 73,10 73,20 72,95 72,95 -0,41% 0,34% 3.143.924
29/12/2014 72,85 73,25 72,70 73,25 +0,34% 0,75% 3.488.340
23/12/2014 72,90 73,25 72,80 73,00 +0,48% 0,62% 4.232.764
22/12/2014 72,40 72,85 72,25 72,65 +0,55% 0,83% 5.229.692
19/12/2014 72,45 72,45 71,50 72,25 +1,19% 1,31% 19.561.401